{"fund_details":{"scheme_code":102271,"scheme_name":"Franklin Pharma Fund - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2011-09-12","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2011-09-09","nav":32.6086,"day_change_pct":-0.398},{"nav_date":"2011-09-08","nav":32.7389,"day_change_pct":0.0908},{"nav_date":"2011-09-07","nav":32.7092,"day_change_pct":0.216},{"nav_date":"2011-09-06","nav":32.6387,"day_change_pct":-0.1881},{"nav_date":"2011-09-05","nav":32.7002,"day_change_pct":-0.3459},{"nav_date":"2011-09-02","nav":32.8137,"day_change_pct":0.3603},{"nav_date":"2011-08-30","nav":32.6959,"day_change_pct":0.5387},{"nav_date":"2011-08-29","nav":32.5207,"day_change_pct":0.8194},{"nav_date":"2011-08-26","nav":32.2564,"day_change_pct":-0.986},{"nav_date":"2011-08-25","nav":32.5776,"day_change_pct":0.2434},{"nav_date":"2011-08-24","nav":32.4985,"day_change_pct":-0.3899},{"nav_date":"2011-08-23","nav":32.6257,"day_change_pct":0.6845},{"nav_date":"2011-08-22","nav":32.4039,"day_change_pct":0.5845},{"nav_date":"2011-08-19","nav":32.2156,"day_change_pct":-1.045},{"nav_date":"2011-08-18","nav":32.5558,"day_change_pct":-1.4554},{"nav_date":"2011-08-17","nav":33.0366,"day_change_pct":-0.1433},{"nav_date":"2011-08-16","nav":33.084,"day_change_pct":-0.4421},{"nav_date":"2011-08-12","nav":33.2309,"day_change_pct":-0.0884},{"nav_date":"2011-08-11","nav":33.2603,"day_change_pct":-0.5231},{"nav_date":"2011-08-10","nav":33.4352,"day_change_pct":0.8947},{"nav_date":"2011-08-09","nav":33.1387,"day_change_pct":-1.2701},{"nav_date":"2011-08-08","nav":33.565,"day_change_pct":-0.6123},{"nav_date":"2011-08-05","nav":33.7718,"day_change_pct":-1.2887},{"nav_date":"2011-08-04","nav":34.2127,"day_change_pct":-0.698},{"nav_date":"2011-08-03","nav":34.4532,"day_change_pct":-0.7024},{"nav_date":"2011-08-02","nav":34.6969,"day_change_pct":-0.1384},{"nav_date":"2011-08-01","nav":34.745,"day_change_pct":-0.1104},{"nav_date":"2011-07-29","nav":34.7834,"day_change_pct":-0.0537},{"nav_date":"2011-07-28","nav":34.8021,"day_change_pct":-0.1856},{"nav_date":"2011-07-27","nav":34.8668,"day_change_pct":-0.2763},{"nav_date":"2011-07-26","nav":34.9634,"day_change_pct":-0.1197},{"nav_date":"2011-07-25","nav":35.0053,"day_change_pct":0.7645},{"nav_date":"2011-07-22","nav":34.7397,"day_change_pct":0.8682},{"nav_date":"2011-07-21","nav":34.4407,"day_change_pct":-0.505},{"nav_date":"2011-07-20","nav":34.6155,"day_change_pct":-1.6356},{"nav_date":"2011-07-19","nav":35.1911,"day_change_pct":0.0603},{"nav_date":"2011-07-18","nav":35.1699,"day_change_pct":-0.4892},{"nav_date":"2011-07-15","nav":35.3428,"day_change_pct":-0.0888},{"nav_date":"2011-07-14","nav":35.3742,"day_change_pct":0.7118},{"nav_date":"2011-07-13","nav":35.1242,"day_change_pct":0.858},{"nav_date":"2011-07-12","nav":34.8254,"day_change_pct":-0.3756},{"nav_date":"2011-07-11","nav":34.9567,"day_change_pct":0.0598},{"nav_date":"2011-07-08","nav":34.9358,"day_change_pct":-0.5766},{"nav_date":"2011-07-07","nav":35.1384,"day_change_pct":1.2462},{"nav_date":"2011-07-06","nav":34.7059,"day_change_pct":-0.0012},{"nav_date":"2011-07-05","nav":34.7063,"day_change_pct":0.1587},{"nav_date":"2011-07-04","nav":34.6513,"day_change_pct":0.5782},{"nav_date":"2011-07-01","nav":34.4521,"day_change_pct":-0.0116},{"nav_date":"2011-06-30","nav":34.4561,"day_change_pct":0.2216},{"nav_date":"2011-06-29","nav":34.3799,"day_change_pct":0.8427},{"nav_date":"2011-06-28","nav":34.0926,"day_change_pct":0.6991},{"nav_date":"2011-06-27","nav":33.8559,"day_change_pct":0.8658},{"nav_date":"2011-06-24","nav":33.5653,"day_change_pct":0.9744},{"nav_date":"2011-06-23","nav":33.2414,"day_change_pct":-0.5017},{"nav_date":"2011-06-22","nav":33.409,"day_change_pct":-0.8611},{"nav_date":"2011-06-21","nav":33.6992,"day_change_pct":0.7378},{"nav_date":"2011-06-20","nav":33.4524,"day_change_pct":-1.2807},{"nav_date":"2011-06-17","nav":33.8864,"day_change_pct":-0.8761},{"nav_date":"2011-06-16","nav":34.1859,"day_change_pct":0.2137},{"nav_date":"2011-06-15","nav":34.113,"day_change_pct":0.3055},{"nav_date":"2011-06-14","nav":34.0091,"day_change_pct":0.7555},{"nav_date":"2011-06-13","nav":33.7541,"day_change_pct":0.2644},{"nav_date":"2011-06-10","nav":33.6651,"day_change_pct":-0.169},{"nav_date":"2011-06-09","nav":33.7221,"day_change_pct":-0.2237},{"nav_date":"2011-06-08","nav":33.7977,"day_change_pct":-0.5219},{"nav_date":"2011-06-07","nav":33.975,"day_change_pct":0.7586},{"nav_date":"2011-06-06","nav":33.7192,"day_change_pct":0.0359},{"nav_date":"2011-06-03","nav":33.7071,"day_change_pct":-0.2143},{"nav_date":"2011-06-02","nav":33.7795,"day_change_pct":-0.3378},{"nav_date":"2011-06-01","nav":33.894,"day_change_pct":-0.3941},{"nav_date":"2011-05-31","nav":34.0281,"day_change_pct":1.8202},{"nav_date":"2011-05-30","nav":33.4198,"day_change_pct":0.8738},{"nav_date":"2011-05-27","nav":33.1303,"day_change_pct":0.7922},{"nav_date":"2011-05-26","nav":32.8699,"day_change_pct":0.432},{"nav_date":"2011-05-25","nav":32.7285,"day_change_pct":-0.2375},{"nav_date":"2011-05-24","nav":32.8064,"day_change_pct":-0.0122},{"nav_date":"2011-05-23","nav":32.8104,"day_change_pct":-1.5935},{"nav_date":"2011-05-20","nav":33.3417,"day_change_pct":0.4625},{"nav_date":"2011-05-19","nav":33.1882,"day_change_pct":-0.3779},{"nav_date":"2011-05-18","nav":33.3141,"day_change_pct":-0.6273},{"nav_date":"2011-05-17","nav":33.5244,"day_change_pct":-0.1929},{"nav_date":"2011-05-16","nav":33.5892,"day_change_pct":0.4567},{"nav_date":"2011-05-13","nav":33.4365,"day_change_pct":1.0435},{"nav_date":"2011-05-12","nav":33.0912,"day_change_pct":-0.6273},{"nav_date":"2011-05-11","nav":33.3001,"day_change_pct":0.4201},{"nav_date":"2011-05-10","nav":33.1608,"day_change_pct":0.0969},{"nav_date":"2011-05-09","nav":33.1287,"day_change_pct":-0.0691},{"nav_date":"2011-05-06","nav":33.1516,"day_change_pct":0.7464},{"nav_date":"2011-05-05","nav":32.906,"day_change_pct":-0.5927},{"nav_date":"2011-05-04","nav":33.1022,"day_change_pct":-1.0625},{"nav_date":"2011-05-03","nav":33.4577,"day_change_pct":-0.7723},{"nav_date":"2011-05-02","nav":33.7181,"day_change_pct":-0.3272},{"nav_date":"2011-04-29","nav":33.8288,"day_change_pct":0.3756},{"nav_date":"2011-04-28","nav":33.7022,"day_change_pct":0.0502},{"nav_date":"2011-04-27","nav":33.6853,"day_change_pct":0.3222},{"nav_date":"2011-04-26","nav":33.5771,"day_change_pct":0.3308},{"nav_date":"2011-04-25","nav":33.4664,"day_change_pct":0.1284},{"nav_date":"2011-04-21","nav":33.4235,"day_change_pct":0.1459},{"nav_date":"2011-04-20","nav":33.3748,"day_change_pct":1.0372},{"nav_date":"2011-04-19","nav":33.0322,"day_change_pct":-0.5899},{"nav_date":"2011-04-18","nav":33.2282,"day_change_pct":-0.6669},{"nav_date":"2011-04-15","nav":33.4513,"day_change_pct":-0.083},{"nav_date":"2011-04-13","nav":33.4791,"day_change_pct":0.6448},{"nav_date":"2011-04-11","nav":33.2646,"day_change_pct":0.4885},{"nav_date":"2011-04-08","nav":33.1029,"day_change_pct":-0.1475},{"nav_date":"2011-04-07","nav":33.1518,"day_change_pct":0.5075},{"nav_date":"2011-04-06","nav":32.9844,"day_change_pct":0.1521},{"nav_date":"2011-04-05","nav":32.9343,"day_change_pct":0.3473},{"nav_date":"2011-04-04","nav":32.8203,"day_change_pct":0.3925},{"nav_date":"2011-04-01","nav":32.692,"day_change_pct":0.3422},{"nav_date":"2011-03-31","nav":32.5805,"day_change_pct":0.1177},{"nav_date":"2011-03-30","nav":32.5422,"day_change_pct":1.157},{"nav_date":"2011-03-29","nav":32.17,"day_change_pct":1.4225},{"nav_date":"2011-03-28","nav":31.7188,"day_change_pct":-0.6431},{"nav_date":"2011-03-25","nav":31.9241,"day_change_pct":0.2767},{"nav_date":"2011-03-24","nav":31.836,"day_change_pct":-0.2478},{"nav_date":"2011-03-23","nav":31.9151,"day_change_pct":0.8128},{"nav_date":"2011-03-22","nav":31.6578,"day_change_pct":0.7456},{"nav_date":"2011-03-21","nav":31.4235,"day_change_pct":0.3378},{"nav_date":"2011-03-18","nav":31.3177,"day_change_pct":-0.181},{"nav_date":"2011-03-17","nav":31.3745,"day_change_pct":-0.3041},{"nav_date":"2011-03-16","nav":31.4702,"day_change_pct":1.0231},{"nav_date":"2011-03-15","nav":31.1515,"day_change_pct":-0.7614},{"nav_date":"2011-03-14","nav":31.3905,"day_change_pct":0.0973},{"nav_date":"2011-03-11","nav":31.36,"day_change_pct":-0.1344},{"nav_date":"2011-03-10","nav":31.4022,"day_change_pct":0.0379},{"nav_date":"2011-03-09","nav":31.3903,"day_change_pct":0.0826},{"nav_date":"2011-03-08","nav":31.3644,"day_change_pct":0.5501},{"nav_date":"2011-03-07","nav":31.1928,"day_change_pct":-0.8736},{"nav_date":"2011-03-04","nav":31.4677,"day_change_pct":0.1279},{"nav_date":"2011-03-03","nav":31.4275,"day_change_pct":-0.3469},{"nav_date":"2011-03-01","nav":31.5369,"day_change_pct":1.9305},{"nav_date":"2011-02-28","nav":30.9396,"day_change_pct":-0.0259},{"nav_date":"2011-02-25","nav":30.9476,"day_change_pct":-0.4593},{"nav_date":"2011-02-24","nav":31.0904,"day_change_pct":-2.0852},{"nav_date":"2011-02-23","nav":31.7525,"day_change_pct":-0.8348},{"nav_date":"2011-02-22","nav":32.0198,"day_change_pct":-0.6217},{"nav_date":"2011-02-21","nav":32.2201,"day_change_pct":0.5113},{"nav_date":"2011-02-18","nav":32.0562,"day_change_pct":-0.6207},{"nav_date":"2011-02-17","nav":32.2564,"day_change_pct":0.4616},{"nav_date":"2011-02-16","nav":32.1082,"day_change_pct":0.0605},{"nav_date":"2011-02-15","nav":32.0888,"day_change_pct":-0.2028},{"nav_date":"2011-02-14","nav":32.154,"day_change_pct":1.3574},{"nav_date":"2011-02-11","nav":31.7234,"day_change_pct":1.5357},{"nav_date":"2011-02-10","nav":31.2436,"day_change_pct":0.5096},{"nav_date":"2011-02-09","nav":31.0852,"day_change_pct":-2.0238},{"nav_date":"2011-02-08","nav":31.7273,"day_change_pct":-1.2752},{"nav_date":"2011-02-07","nav":32.1371,"day_change_pct":-1.327},{"nav_date":"2011-02-04","nav":32.5693,"day_change_pct":-1.0389},{"nav_date":"2011-02-03","nav":32.9112,"day_change_pct":0.0264},{"nav_date":"2011-02-02","nav":32.9025,"day_change_pct":0.0219},{"nav_date":"2011-02-01","nav":32.8953,"day_change_pct":-0.6226},{"nav_date":"2011-01-31","nav":33.1014,"day_change_pct":0.5229},{"nav_date":"2011-01-28","nav":32.9292,"day_change_pct":-1.5737},{"nav_date":"2011-01-27","nav":33.4557,"day_change_pct":-1.5334},{"nav_date":"2011-01-25","nav":33.9767,"day_change_pct":-0.8194},{"nav_date":"2011-01-24","nav":34.2574,"day_change_pct":0.3524},{"nav_date":"2011-01-21","nav":34.1371,"day_change_pct":-0.1179},{"nav_date":"2011-01-20","nav":34.1774,"day_change_pct":0.1398},{"nav_date":"2011-01-19","nav":34.1297,"day_change_pct":0.09},{"nav_date":"2011-01-18","nav":34.099,"day_change_pct":0.6669},{"nav_date":"2011-01-17","nav":33.8731,"day_change_pct":-0.3694},{"nav_date":"2011-01-14","nav":33.9987,"day_change_pct":-0.3824},{"nav_date":"2011-01-13","nav":34.1292,"day_change_pct":-0.1916},{"nav_date":"2011-01-12","nav":34.1947,"day_change_pct":0.7125},{"nav_date":"2011-01-11","nav":33.9528,"day_change_pct":0.0312},{"nav_date":"2011-01-10","nav":33.9422,"day_change_pct":-1.1587},{"nav_date":"2011-01-07","nav":34.3401,"day_change_pct":-1.2361},{"nav_date":"2011-01-06","nav":34.7699,"day_change_pct":-0.0402},{"nav_date":"2011-01-05","nav":34.7839,"day_change_pct":-0.3207},{"nav_date":"2011-01-04","nav":34.8958,"day_change_pct":0.4893},{"nav_date":"2011-01-03","nav":34.7259,"day_change_pct":0.1607},{"nav_date":"2010-12-31","nav":34.6702,"day_change_pct":0.4925},{"nav_date":"2010-12-30","nav":34.5003,"day_change_pct":0.564},{"nav_date":"2010-12-29","nav":34.3068,"day_change_pct":0.3851},{"nav_date":"2010-12-28","nav":34.1752,"day_change_pct":0.2587},{"nav_date":"2010-12-27","nav":34.087,"day_change_pct":0.281},{"nav_date":"2010-12-24","nav":33.9915,"day_change_pct":0.2442},{"nav_date":"2010-12-23","nav":33.9087,"day_change_pct":0.1128},{"nav_date":"2010-12-22","nav":33.8705,"day_change_pct":-0.2109},{"nav_date":"2010-12-21","nav":33.9421,"day_change_pct":-0.2434},{"nav_date":"2010-12-20","nav":34.0249,"day_change_pct":-0.0761},{"nav_date":"2010-12-16","nav":34.0508,"day_change_pct":0.1709},{"nav_date":"2010-12-15","nav":33.9927,"day_change_pct":-0.9886},{"nav_date":"2010-12-14","nav":34.3321,"day_change_pct":0.4688},{"nav_date":"2010-12-13","nav":34.1719,"day_change_pct":0.8762},{"nav_date":"2010-12-10","nav":33.8751,"day_change_pct":1.3448},{"nav_date":"2010-12-09","nav":33.4256,"day_change_pct":-3.0726},{"nav_date":"2010-12-08","nav":34.4852,"day_change_pct":-0.6909},{"nav_date":"2010-12-07","nav":34.7251,"day_change_pct":0.2743},{"nav_date":"2010-12-06","nav":34.6301,"day_change_pct":0.3024},{"nav_date":"2010-12-03","nav":34.5257,"day_change_pct":-0.7166},{"nav_date":"2010-12-02","nav":34.7749,"day_change_pct":1.4843},{"nav_date":"2010-12-01","nav":34.2663,"day_change_pct":1.2014},{"nav_date":"2010-11-30","nav":33.8595,"day_change_pct":0.4515},{"nav_date":"2010-11-29","nav":33.7073,"day_change_pct":0.5981},{"nav_date":"2010-11-26","nav":33.5069,"day_change_pct":-0.9533},{"nav_date":"2010-11-25","nav":33.8294,"day_change_pct":-0.9162},{"nav_date":"2010-11-24","nav":34.1422,"day_change_pct":-0.1591},{"nav_date":"2010-11-23","nav":34.1966,"day_change_pct":-0.66},{"nav_date":"2010-11-22","nav":34.4238,"day_change_pct":0.4406},{"nav_date":"2010-11-19","nav":34.2728,"day_change_pct":-0.723},{"nav_date":"2010-11-18","nav":34.5224,"day_change_pct":0.3891},{"nav_date":"2010-11-16","nav":34.3886,"day_change_pct":-0.6905},{"nav_date":"2010-11-15","nav":34.6277,"day_change_pct":0.7231},{"nav_date":"2010-11-12","nav":34.3791,"day_change_pct":-0.6445},{"nav_date":"2010-11-11","nav":34.6021,"day_change_pct":-0.5538},{"nav_date":"2010-11-10","nav":34.7948,"day_change_pct":0.1062},{"nav_date":"2010-11-09","nav":34.7579,"day_change_pct":0.0665},{"nav_date":"2010-11-08","nav":34.7348,"day_change_pct":1.1989},{"nav_date":"2010-11-04","nav":34.3233,"day_change_pct":0.2406},{"nav_date":"2010-11-03","nav":34.2409,"day_change_pct":0.4156},{"nav_date":"2010-11-02","nav":34.0992,"day_change_pct":0.6503},{"nav_date":"2010-11-01","nav":33.8789,"day_change_pct":0.909},{"nav_date":"2010-10-29","nav":33.5737,"day_change_pct":-0.1448},{"nav_date":"2010-10-28","nav":33.6224,"day_change_pct":-0.23},{"nav_date":"2010-10-27","nav":33.6999,"day_change_pct":-0.0282},{"nav_date":"2010-10-26","nav":33.7094,"day_change_pct":-0.6048},{"nav_date":"2010-10-25","nav":33.9145,"day_change_pct":0.329},{"nav_date":"2010-10-22","nav":33.8033,"day_change_pct":-0.1754},{"nav_date":"2010-10-21","nav":33.8627,"day_change_pct":1.1945},{"nav_date":"2010-10-20","nav":33.463,"day_change_pct":0.4786},{"nav_date":"2010-10-19","nav":33.3036,"day_change_pct":0.7807},{"nav_date":"2010-10-18","nav":33.0456,"day_change_pct":-0.3901},{"nav_date":"2010-10-15","nav":33.175,"day_change_pct":-0.8195},{"nav_date":"2010-10-14","nav":33.4491,"day_change_pct":-0.5101},{"nav_date":"2010-10-13","nav":33.6206,"day_change_pct":0.6189},{"nav_date":"2010-10-12","nav":33.4138,"day_change_pct":0.2978},{"nav_date":"2010-10-11","nav":33.3146,"day_change_pct":0.0345},{"nav_date":"2010-10-08","nav":33.3031,"day_change_pct":0.4355},{"nav_date":"2010-10-07","nav":33.1587,"day_change_pct":-0.088},{"nav_date":"2010-10-06","nav":33.1879,"day_change_pct":0.3125},{"nav_date":"2010-10-05","nav":33.0845,"day_change_pct":0.1341},{"nav_date":"2010-10-04","nav":33.0402,"day_change_pct":1.0991},{"nav_date":"2010-10-01","nav":32.681,"day_change_pct":1.7656},{"nav_date":"2010-09-30","nav":32.114,"day_change_pct":-0.0843},{"nav_date":"2010-09-29","nav":32.1411,"day_change_pct":0.4296},{"nav_date":"2010-09-28","nav":32.0036,"day_change_pct":-0.1899},{"nav_date":"2010-09-27","nav":32.0645,"day_change_pct":0.0474},{"nav_date":"2010-09-24","nav":32.0493,"day_change_pct":0.8423},{"nav_date":"2010-09-23","nav":31.7816,"day_change_pct":0.3914},{"nav_date":"2010-09-22","nav":31.6577,"day_change_pct":-0.4005},{"nav_date":"2010-09-21","nav":31.785,"day_change_pct":0.1039},{"nav_date":"2010-09-20","nav":31.752,"day_change_pct":0.2947},{"nav_date":"2010-09-17","nav":31.6587,"day_change_pct":1.2991},{"nav_date":"2010-09-16","nav":31.2527,"day_change_pct":-0.5907},{"nav_date":"2010-09-15","nav":31.4384,"day_change_pct":0.1459},{"nav_date":"2010-09-14","nav":31.3926,"day_change_pct":-0.0245},{"nav_date":"2010-09-13","nav":31.4003,"day_change_pct":0.4533}],"total":1341,"page":1,"page_size":250}