{"fund_details":{"scheme_code":102267,"scheme_name":"UTI Children's Equity Fund - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1AZT4","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":78.5121,"day_change_pct":0.2912},{"nav_date":"2026-09-16","nav":78.2841,"day_change_pct":0.3235},{"nav_date":"2026-09-15","nav":78.0317,"day_change_pct":-1.3242},{"nav_date":"2026-09-11","nav":79.0789,"day_change_pct":-0.3596},{"nav_date":"2026-09-10","nav":79.3643,"day_change_pct":0.1561},{"nav_date":"2026-09-09","nav":79.2406,"day_change_pct":-0.8859},{"nav_date":"2026-09-08","nav":79.9489,"day_change_pct":-0.4137},{"nav_date":"2026-09-07","nav":80.281,"day_change_pct":-0.5584},{"nav_date":"2026-09-04","nav":80.7318,"day_change_pct":-0.1054},{"nav_date":"2026-09-03","nav":80.817,"day_change_pct":0.0556},{"nav_date":"2026-09-02","nav":80.7721,"day_change_pct":-0.5382},{"nav_date":"2026-09-01","nav":81.2092,"day_change_pct":-0.5178},{"nav_date":"2026-08-31","nav":81.6319,"day_change_pct":-0.2641},{"nav_date":"2026-08-28","nav":81.8481,"day_change_pct":0.2224},{"nav_date":"2026-08-27","nav":81.6665,"day_change_pct":-0.3174},{"nav_date":"2026-08-26","nav":81.9265,"day_change_pct":-0.3762},{"nav_date":"2026-08-25","nav":82.2359,"day_change_pct":0.3321},{"nav_date":"2026-08-24","nav":81.9637,"day_change_pct":-0.2588},{"nav_date":"2026-08-21","nav":82.1764,"day_change_pct":-0.0058},{"nav_date":"2026-08-20","nav":82.1812,"day_change_pct":0.5758},{"nav_date":"2026-08-19","nav":81.7107,"day_change_pct":-0.2977},{"nav_date":"2026-08-18","nav":81.9547,"day_change_pct":-0.5072},{"nav_date":"2026-08-17","nav":82.3725,"day_change_pct":-0.1484},{"nav_date":"2026-08-14","nav":82.4949,"day_change_pct":-0.0891},{"nav_date":"2026-08-13","nav":82.5685,"day_change_pct":0.046},{"nav_date":"2026-08-12","nav":82.5305,"day_change_pct":-0.2608},{"nav_date":"2026-08-11","nav":82.7463,"day_change_pct":-0.3372},{"nav_date":"2026-08-10","nav":83.0263,"day_change_pct":0.3418},{"nav_date":"2026-08-07","nav":82.7435,"day_change_pct":-0.4956},{"nav_date":"2026-08-06","nav":83.1556,"day_change_pct":-0.0016},{"nav_date":"2026-08-05","nav":83.1569,"day_change_pct":0.1288},{"nav_date":"2026-08-04","nav":83.0499,"day_change_pct":-0.5983},{"nav_date":"2026-08-03","nav":83.5498,"day_change_pct":1.6389},{"nav_date":"2026-07-31","nav":82.2026,"day_change_pct":0.2773},{"nav_date":"2026-07-30","nav":81.9753,"day_change_pct":0.1201},{"nav_date":"2026-07-29","nav":81.877,"day_change_pct":1.0098},{"nav_date":"2026-07-28","nav":81.0585,"day_change_pct":0.1755},{"nav_date":"2026-07-27","nav":80.9165,"day_change_pct":1.1009},{"nav_date":"2026-07-24","nav":80.0354,"day_change_pct":-0.1471},{"nav_date":"2026-07-23","nav":80.1533,"day_change_pct":-0.5661},{"nav_date":"2026-07-22","nav":80.6096,"day_change_pct":-0.8608},{"nav_date":"2026-07-21","nav":81.3095,"day_change_pct":-0.1109},{"nav_date":"2026-07-20","nav":81.3998,"day_change_pct":-0.3759},{"nav_date":"2026-07-17","nav":81.7069,"day_change_pct":0.5917},{"nav_date":"2026-07-16","nav":81.2263,"day_change_pct":-0.2343},{"nav_date":"2026-07-15","nav":81.4171,"day_change_pct":0.2632},{"nav_date":"2026-07-14","nav":81.2034,"day_change_pct":-0.504},{"nav_date":"2026-07-13","nav":81.6147,"day_change_pct":0.0379},{"nav_date":"2026-07-10","nav":81.5838,"day_change_pct":1.0441},{"nav_date":"2026-07-09","nav":80.7408,"day_change_pct":0.5334},{"nav_date":"2026-07-08","nav":80.3124,"day_change_pct":-1.9839},{"nav_date":"2026-07-07","nav":81.938,"day_change_pct":0.0983},{"nav_date":"2026-07-06","nav":81.8575,"day_change_pct":0.623},{"nav_date":"2026-07-03","nav":81.3507,"day_change_pct":0.3251},{"nav_date":"2026-07-02","nav":81.0871,"day_change_pct":0.7432},{"nav_date":"2026-07-01","nav":80.4889,"day_change_pct":0.4933},{"nav_date":"2026-06-30","nav":80.0938,"day_change_pct":-0.1058},{"nav_date":"2026-06-29","nav":80.1786,"day_change_pct":-0.4779},{"nav_date":"2026-06-25","nav":80.5636,"day_change_pct":-0.2069},{"nav_date":"2026-06-24","nav":80.7306,"day_change_pct":0.7732},{"nav_date":"2026-06-23","nav":80.1112,"day_change_pct":-0.8933},{"nav_date":"2026-06-22","nav":80.8333,"day_change_pct":0.4326},{"nav_date":"2026-06-19","nav":80.4851,"day_change_pct":-0.3242},{"nav_date":"2026-06-18","nav":80.7469,"day_change_pct":0.2386},{"nav_date":"2026-06-17","nav":80.5547,"day_change_pct":0.5004},{"nav_date":"2026-06-16","nav":80.1536,"day_change_pct":0.668},{"nav_date":"2026-06-15","nav":79.6217,"day_change_pct":1.0289},{"nav_date":"2026-06-12","nav":78.8108,"day_change_pct":1.7825},{"nav_date":"2026-06-11","nav":77.4306,"day_change_pct":-0.4131},{"nav_date":"2026-06-10","nav":77.7518,"day_change_pct":-0.1494},{"nav_date":"2026-06-09","nav":77.8681,"day_change_pct":0.7692},{"nav_date":"2026-06-08","nav":77.2737,"day_change_pct":-0.971},{"nav_date":"2026-06-05","nav":78.0314,"day_change_pct":-0.0981},{"nav_date":"2026-06-04","nav":78.108,"day_change_pct":0.0871},{"nav_date":"2026-06-03","nav":78.04,"day_change_pct":-0.4249},{"nav_date":"2026-06-02","nav":78.373,"day_change_pct":0.3763},{"nav_date":"2026-06-01","nav":78.0792,"day_change_pct":-0.6336},{"nav_date":"2026-05-29","nav":78.5771,"day_change_pct":-1.3274},{"nav_date":"2026-05-27","nav":79.6342,"day_change_pct":0.0053},{"nav_date":"2026-05-26","nav":79.63,"day_change_pct":-0.4006},{"nav_date":"2026-05-25","nav":79.9503,"day_change_pct":1.1187},{"nav_date":"2026-05-22","nav":79.0658,"day_change_pct":0.3138},{"nav_date":"2026-05-21","nav":78.8185,"day_change_pct":-0.117},{"nav_date":"2026-05-20","nav":78.9108,"day_change_pct":-0.1574},{"nav_date":"2026-05-19","nav":79.0352,"day_change_pct":0.22},{"nav_date":"2026-05-18","nav":78.8617,"day_change_pct":-0.0758},{"nav_date":"2026-05-15","nav":78.9215,"day_change_pct":-0.0939},{"nav_date":"2026-05-14","nav":78.9957,"day_change_pct":0.9916},{"nav_date":"2026-05-13","nav":78.2201,"day_change_pct":0.0641},{"nav_date":"2026-05-12","nav":78.17,"day_change_pct":-1.8463},{"nav_date":"2026-05-11","nav":79.6404,"day_change_pct":-1.0881},{"nav_date":"2026-05-08","nav":80.5165,"day_change_pct":-0.3865},{"nav_date":"2026-05-07","nav":80.8289,"day_change_pct":0.2885},{"nav_date":"2026-05-06","nav":80.5964,"day_change_pct":1.5134},{"nav_date":"2026-05-05","nav":79.3948,"day_change_pct":-0.47},{"nav_date":"2026-05-04","nav":79.7697,"day_change_pct":0.5709},{"nav_date":"2026-04-30","nav":79.3169,"day_change_pct":-0.6627},{"nav_date":"2026-04-29","nav":79.846,"day_change_pct":0.482},{"nav_date":"2026-04-28","nav":79.463,"day_change_pct":-0.4046},{"nav_date":"2026-04-27","nav":79.7858,"day_change_pct":0.6926},{"nav_date":"2026-04-24","nav":79.237,"day_change_pct":-1.1025},{"nav_date":"2026-04-23","nav":80.1203,"day_change_pct":-0.9952},{"nav_date":"2026-04-22","nav":80.9257,"day_change_pct":-0.3097},{"nav_date":"2026-04-21","nav":81.1771,"day_change_pct":0.82},{"nav_date":"2026-04-20","nav":80.5169,"day_change_pct":-0.0862},{"nav_date":"2026-04-17","nav":80.5864,"day_change_pct":0.7617},{"nav_date":"2026-04-16","nav":79.9772,"day_change_pct":0.0813},{"nav_date":"2026-04-15","nav":79.9122,"day_change_pct":1.7953},{"nav_date":"2026-04-13","nav":78.5028,"day_change_pct":-0.8297},{"nav_date":"2026-04-10","nav":79.1596,"day_change_pct":1.3216},{"nav_date":"2026-04-09","nav":78.1271,"day_change_pct":-0.5824},{"nav_date":"2026-04-08","nav":78.5848,"day_change_pct":3.5507},{"nav_date":"2026-04-07","nav":75.8902,"day_change_pct":0.4191},{"nav_date":"2026-04-06","nav":75.5735,"day_change_pct":1.216},{"nav_date":"2026-04-02","nav":74.6656,"day_change_pct":0.2826},{"nav_date":"2026-04-01","nav":74.4552,"day_change_pct":1.6011},{"nav_date":"2026-03-31","nav":73.2819,"day_change_pct":-0.0052},{"nav_date":"2026-03-30","nav":73.2857,"day_change_pct":-2.2355},{"nav_date":"2026-03-27","nav":74.9615,"day_change_pct":-1.9992},{"nav_date":"2026-03-25","nav":76.4907,"day_change_pct":1.8228},{"nav_date":"2026-03-24","nav":75.1214,"day_change_pct":1.8862},{"nav_date":"2026-03-23","nav":73.7307,"day_change_pct":-2.6944},{"nav_date":"2026-03-20","nav":75.7723,"day_change_pct":0.2314},{"nav_date":"2026-03-19","nav":75.5974,"day_change_pct":-3.0314},{"nav_date":"2026-03-18","nav":77.9607,"day_change_pct":1.0547},{"nav_date":"2026-03-17","nav":77.147,"day_change_pct":0.7697},{"nav_date":"2026-03-16","nav":76.5577,"day_change_pct":0.5281},{"nav_date":"2026-03-13","nav":76.1555,"day_change_pct":-1.8277},{"nav_date":"2026-03-12","nav":77.5733,"day_change_pct":-0.9149},{"nav_date":"2026-03-11","nav":78.2896,"day_change_pct":-1.3132},{"nav_date":"2026-03-10","nav":79.3314,"day_change_pct":0.7728},{"nav_date":"2026-03-09","nav":78.723,"day_change_pct":-1.6572},{"nav_date":"2026-03-06","nav":80.0496,"day_change_pct":-1.0514},{"nav_date":"2026-03-05","nav":80.9002,"day_change_pct":0.7959},{"nav_date":"2026-03-04","nav":80.2614,"day_change_pct":-1.5469},{"nav_date":"2026-03-02","nav":81.5225,"day_change_pct":-1.26},{"nav_date":"2026-02-27","nav":82.5628,"day_change_pct":-1.0556},{"nav_date":"2026-02-26","nav":83.4436,"day_change_pct":0.0187},{"nav_date":"2026-02-25","nav":83.428,"day_change_pct":0.3994},{"nav_date":"2026-02-24","nav":83.0961,"day_change_pct":-1.0835},{"nav_date":"2026-02-23","nav":84.0063,"day_change_pct":0.4972},{"nav_date":"2026-02-20","nav":83.5907,"day_change_pct":0.2817},{"nav_date":"2026-02-19","nav":83.3559,"day_change_pct":-1.2831},{"nav_date":"2026-02-18","nav":84.4393,"day_change_pct":0.2684},{"nav_date":"2026-02-17","nav":84.2133,"day_change_pct":0.1775},{"nav_date":"2026-02-16","nav":84.0641,"day_change_pct":0.618},{"nav_date":"2026-02-13","nav":83.5478,"day_change_pct":-0.9551},{"nav_date":"2026-02-12","nav":84.3535,"day_change_pct":-0.6138},{"nav_date":"2026-02-11","nav":84.8745,"day_change_pct":0.1969},{"nav_date":"2026-02-10","nav":84.7077,"day_change_pct":0.3339},{"nav_date":"2026-02-09","nav":84.4258,"day_change_pct":0.7143},{"nav_date":"2026-02-06","nav":83.827,"day_change_pct":0.0899},{"nav_date":"2026-02-05","nav":83.7517,"day_change_pct":-0.1791},{"nav_date":"2026-02-04","nav":83.902,"day_change_pct":-0.016},{"nav_date":"2026-02-03","nav":83.9154,"day_change_pct":2.2279},{"nav_date":"2026-02-02","nav":82.0866,"day_change_pct":-0.6553},{"nav_date":"2026-01-30","nav":82.6281,"day_change_pct":-0.1998},{"nav_date":"2026-01-29","nav":82.7935,"day_change_pct":0.1217},{"nav_date":"2026-01-28","nav":82.6929,"day_change_pct":0.4892},{"nav_date":"2026-01-27","nav":82.2903,"day_change_pct":0.3718},{"nav_date":"2026-01-23","nav":81.9855,"day_change_pct":-1.2661},{"nav_date":"2026-01-22","nav":83.0368,"day_change_pct":0.432},{"nav_date":"2026-01-21","nav":82.6796,"day_change_pct":-0.4517},{"nav_date":"2026-01-20","nav":83.0548,"day_change_pct":-1.6474},{"nav_date":"2026-01-19","nav":84.446,"day_change_pct":-0.31},{"nav_date":"2026-01-16","nav":84.7086,"day_change_pct":0.2227},{"nav_date":"2026-01-14","nav":84.5204,"day_change_pct":-0.3016},{"nav_date":"2026-01-13","nav":84.7761,"day_change_pct":-0.1048},{"nav_date":"2026-01-12","nav":84.865,"day_change_pct":0.0479},{"nav_date":"2026-01-09","nav":84.8244,"day_change_pct":-0.7827},{"nav_date":"2026-01-08","nav":85.4936,"day_change_pct":-1.1198},{"nav_date":"2026-01-07","nav":86.4618,"day_change_pct":-0.1489},{"nav_date":"2026-01-06","nav":86.5907,"day_change_pct":0.023},{"nav_date":"2026-01-05","nav":86.5708,"day_change_pct":-0.1097},{"nav_date":"2026-01-02","nav":86.6659,"day_change_pct":0.7021},{"nav_date":"2026-01-01","nav":86.0617,"day_change_pct":0.2925},{"nav_date":"2025-12-31","nav":85.8107,"day_change_pct":0.6568},{"nav_date":"2025-12-30","nav":85.2508,"day_change_pct":-0.0755},{"nav_date":"2025-12-29","nav":85.3152,"day_change_pct":-0.1803},{"nav_date":"2025-12-26","nav":85.4693,"day_change_pct":-0.4684},{"nav_date":"2025-12-24","nav":85.8715,"day_change_pct":-0.17},{"nav_date":"2025-12-23","nav":86.0177,"day_change_pct":-0.066},{"nav_date":"2025-12-22","nav":86.0745,"day_change_pct":0.596},{"nav_date":"2025-12-19","nav":85.5645,"day_change_pct":0.6679},{"nav_date":"2025-12-18","nav":84.9968,"day_change_pct":-0.0258},{"nav_date":"2025-12-17","nav":85.0187,"day_change_pct":-0.3246},{"nav_date":"2025-12-16","nav":85.2956,"day_change_pct":-0.6942},{"nav_date":"2025-12-15","nav":85.8919,"day_change_pct":-0.0683},{"nav_date":"2025-12-12","nav":85.9506,"day_change_pct":0.6772},{"nav_date":"2025-12-11","nav":85.3725,"day_change_pct":0.4252},{"nav_date":"2025-12-10","nav":85.011,"day_change_pct":-0.3498},{"nav_date":"2025-12-09","nav":85.3094,"day_change_pct":-0.2994},{"nav_date":"2025-12-08","nav":85.5656,"day_change_pct":-0.9201},{"nav_date":"2025-12-05","nav":86.3602,"day_change_pct":0.3668},{"nav_date":"2025-12-04","nav":86.0446,"day_change_pct":0.3267},{"nav_date":"2025-12-03","nav":85.7644,"day_change_pct":-0.2832},{"nav_date":"2025-12-02","nav":86.008,"day_change_pct":-0.2969},{"nav_date":"2025-12-01","nav":86.2641,"day_change_pct":-0.0386},{"nav_date":"2025-11-28","nav":86.2974,"day_change_pct":-0.2313},{"nav_date":"2025-11-27","nav":86.4975,"day_change_pct":-0.0165},{"nav_date":"2025-11-26","nav":86.5118,"day_change_pct":1.1263},{"nav_date":"2025-11-25","nav":85.5483,"day_change_pct":-0.1038},{"nav_date":"2025-11-24","nav":85.6372,"day_change_pct":-0.1524},{"nav_date":"2025-11-21","nav":85.7679,"day_change_pct":-0.7468},{"nav_date":"2025-11-20","nav":86.4132,"day_change_pct":0.4397},{"nav_date":"2025-11-19","nav":86.0349,"day_change_pct":0.4348},{"nav_date":"2025-11-18","nav":85.6624,"day_change_pct":-0.4999},{"nav_date":"2025-11-17","nav":86.0928,"day_change_pct":0.3677},{"nav_date":"2025-11-14","nav":85.7774,"day_change_pct":-0.009},{"nav_date":"2025-11-13","nav":85.7851,"day_change_pct":-0.1787},{"nav_date":"2025-11-12","nav":85.9387,"day_change_pct":0.537},{"nav_date":"2025-11-11","nav":85.4797,"day_change_pct":0.1523},{"nav_date":"2025-11-10","nav":85.3497,"day_change_pct":0.3454},{"nav_date":"2025-11-07","nav":85.0559,"day_change_pct":-0.126},{"nav_date":"2025-11-06","nav":85.1632,"day_change_pct":-0.6272},{"nav_date":"2025-11-04","nav":85.7007,"day_change_pct":-0.421},{"nav_date":"2025-11-03","nav":86.063,"day_change_pct":0.2877},{"nav_date":"2025-10-31","nav":85.8161,"day_change_pct":-0.7501},{"nav_date":"2025-10-30","nav":86.4647,"day_change_pct":-0.4993},{"nav_date":"2025-10-29","nav":86.8986,"day_change_pct":0.4239},{"nav_date":"2025-10-28","nav":86.5318,"day_change_pct":-0.209},{"nav_date":"2025-10-27","nav":86.713,"day_change_pct":0.7011},{"nav_date":"2025-10-24","nav":86.1093,"day_change_pct":-0.3307},{"nav_date":"2025-10-23","nav":86.395,"day_change_pct":0.229},{"nav_date":"2025-10-20","nav":86.1976,"day_change_pct":0.162},{"nav_date":"2025-10-17","nav":86.0582,"day_change_pct":0.0512},{"nav_date":"2025-10-16","nav":86.0142,"day_change_pct":0.864},{"nav_date":"2025-10-15","nav":85.2774,"day_change_pct":1.0002},{"nav_date":"2025-10-14","nav":84.4329,"day_change_pct":-0.5449},{"nav_date":"2025-10-13","nav":84.8955,"day_change_pct":-0.2541},{"nav_date":"2025-10-10","nav":85.1118,"day_change_pct":0.2794},{"nav_date":"2025-10-09","nav":84.8747,"day_change_pct":0.31},{"nav_date":"2025-10-08","nav":84.6124,"day_change_pct":-0.2063},{"nav_date":"2025-10-07","nav":84.7873,"day_change_pct":0.1937},{"nav_date":"2025-10-06","nav":84.6234,"day_change_pct":0.6608},{"nav_date":"2025-10-03","nav":84.0679,"day_change_pct":0.3412},{"nav_date":"2025-10-01","nav":83.782,"day_change_pct":0.3828},{"nav_date":"2025-09-30","nav":83.4625,"day_change_pct":0.0448},{"nav_date":"2025-09-29","nav":83.4251,"day_change_pct":-0.0167},{"nav_date":"2025-09-26","nav":83.439,"day_change_pct":-1.2865},{"nav_date":"2025-09-25","nav":84.5264,"day_change_pct":-0.6443},{"nav_date":"2025-09-24","nav":85.0745,"day_change_pct":-0.4613},{"nav_date":"2025-09-23","nav":85.4688,"day_change_pct":-0.2758},{"nav_date":"2025-09-22","nav":85.7052,"day_change_pct":-0.5915},{"nav_date":"2025-09-19","nav":86.2152,"day_change_pct":-0.1403},{"nav_date":"2025-09-18","nav":86.3363,"day_change_pct":0.3269},{"nav_date":"2025-09-17","nav":86.055,"day_change_pct":0.1911},{"nav_date":"2025-09-16","nav":85.8909,"day_change_pct":0.6692},{"nav_date":"2025-09-15","nav":85.3199,"day_change_pct":-0.0351},{"nav_date":"2025-09-12","nav":85.3499,"day_change_pct":0.3622}],"total":5036,"page":1,"page_size":250}