{"fund_details":{"scheme_code":102263,"scheme_name":"Tata Gilt Securities Fund RIP ( Bonus)","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF277K01527","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2017-10-27","nav":25.4323,"day_change_pct":-0.0259},{"nav_date":"2017-10-26","nav":25.4389,"day_change_pct":0.0913},{"nav_date":"2017-10-25","nav":25.4157,"day_change_pct":-0.1234},{"nav_date":"2017-10-24","nav":25.4471,"day_change_pct":0.1113},{"nav_date":"2017-10-23","nav":25.4188,"day_change_pct":-0.1575},{"nav_date":"2017-10-18","nav":25.4589,"day_change_pct":0.0979},{"nav_date":"2017-10-17","nav":25.434,"day_change_pct":-0.159},{"nav_date":"2017-10-16","nav":25.4745,"day_change_pct":0.0326},{"nav_date":"2017-10-13","nav":25.4662,"day_change_pct":0.1892},{"nav_date":"2017-10-12","nav":25.4181,"day_change_pct":-0.0283},{"nav_date":"2017-10-11","nav":25.4253,"day_change_pct":0.0886},{"nav_date":"2017-10-10","nav":25.4028,"day_change_pct":0.1613},{"nav_date":"2017-10-09","nav":25.3619,"day_change_pct":-0.0016},{"nav_date":"2017-10-06","nav":25.3623,"day_change_pct":-0.0938},{"nav_date":"2017-10-05","nav":25.3861,"day_change_pct":-0.1868},{"nav_date":"2017-10-04","nav":25.4336,"day_change_pct":-0.3425},{"nav_date":"2017-10-03","nav":25.521,"day_change_pct":0.2951},{"nav_date":"2017-09-29","nav":25.4459,"day_change_pct":-0.0401},{"nav_date":"2017-09-28","nav":25.4561,"day_change_pct":0.105},{"nav_date":"2017-09-27","nav":25.4294,"day_change_pct":-0.0731},{"nav_date":"2017-09-26","nav":25.448,"day_change_pct":-0.3177},{"nav_date":"2017-09-25","nav":25.5291,"day_change_pct":0.2269},{"nav_date":"2017-09-22","nav":25.4713,"day_change_pct":0.0652},{"nav_date":"2017-09-21","nav":25.4547,"day_change_pct":-0.3398},{"nav_date":"2017-09-20","nav":25.5415,"day_change_pct":0.1058},{"nav_date":"2017-09-19","nav":25.5145,"day_change_pct":0.04},{"nav_date":"2017-09-18","nav":25.5043,"day_change_pct":-0.0231},{"nav_date":"2017-09-15","nav":25.5102,"day_change_pct":-0.0748},{"nav_date":"2017-09-14","nav":25.5293,"day_change_pct":0.009},{"nav_date":"2017-09-13","nav":25.527,"day_change_pct":-0.2052},{"nav_date":"2017-09-12","nav":25.5795,"day_change_pct":0.0481},{"nav_date":"2017-09-11","nav":25.5672,"day_change_pct":-0.0477},{"nav_date":"2017-09-08","nav":25.5794,"day_change_pct":-0.1179},{"nav_date":"2017-09-07","nav":25.6096,"day_change_pct":-0.0928},{"nav_date":"2017-09-06","nav":25.6334,"day_change_pct":0.0761},{"nav_date":"2017-09-05","nav":25.6139,"day_change_pct":0.0434},{"nav_date":"2017-09-04","nav":25.6028,"day_change_pct":-0.0648},{"nav_date":"2017-09-01","nav":25.6194,"day_change_pct":0.3714},{"nav_date":"2017-08-31","nav":25.5246,"day_change_pct":0.0741},{"nav_date":"2017-08-30","nav":25.5057,"day_change_pct":-0.0588},{"nav_date":"2017-08-29","nav":25.5207,"day_change_pct":0.2487},{"nav_date":"2017-08-28","nav":25.4574,"day_change_pct":-0.0777},{"nav_date":"2017-08-24","nav":25.4772,"day_change_pct":-0.0682},{"nav_date":"2017-08-23","nav":25.4946,"day_change_pct":-0.0486},{"nav_date":"2017-08-22","nav":25.507,"day_change_pct":-0.101},{"nav_date":"2017-08-21","nav":25.5328,"day_change_pct":-0.0411},{"nav_date":"2017-08-18","nav":25.5433,"day_change_pct":0.1836},{"nav_date":"2017-08-16","nav":25.4965,"day_change_pct":-0.0674},{"nav_date":"2017-08-14","nav":25.5137,"day_change_pct":0.0737},{"nav_date":"2017-08-11","nav":25.4949,"day_change_pct":-0.1097},{"nav_date":"2017-08-10","nav":25.5229,"day_change_pct":-0.2267},{"nav_date":"2017-08-09","nav":25.5809,"day_change_pct":-0.0691},{"nav_date":"2017-08-08","nav":25.5986,"day_change_pct":-0.0929},{"nav_date":"2017-08-07","nav":25.6224,"day_change_pct":-0.0959},{"nav_date":"2017-08-04","nav":25.647,"day_change_pct":0.064},{"nav_date":"2017-08-03","nav":25.6306,"day_change_pct":0.4826},{"nav_date":"2017-08-02","nav":25.5075,"day_change_pct":-0.1163},{"nav_date":"2017-08-01","nav":25.5372,"day_change_pct":0.1561},{"nav_date":"2017-07-31","nav":25.4974,"day_change_pct":-0.1089},{"nav_date":"2017-07-28","nav":25.5252,"day_change_pct":-0.1717},{"nav_date":"2017-07-27","nav":25.5691,"day_change_pct":0.0481},{"nav_date":"2017-07-26","nav":25.5568,"day_change_pct":-0.0356},{"nav_date":"2017-07-25","nav":25.5659,"day_change_pct":-0.1956},{"nav_date":"2017-07-24","nav":25.616,"day_change_pct":0.1642},{"nav_date":"2017-07-21","nav":25.574,"day_change_pct":0.3166},{"nav_date":"2017-07-20","nav":25.4933,"day_change_pct":-0.022},{"nav_date":"2017-07-19","nav":25.4989,"day_change_pct":0.1658},{"nav_date":"2017-07-18","nav":25.4567,"day_change_pct":0.0574},{"nav_date":"2017-07-17","nav":25.4421,"day_change_pct":0.1023},{"nav_date":"2017-07-14","nav":25.4161,"day_change_pct":-0.0837},{"nav_date":"2017-07-13","nav":25.4374,"day_change_pct":0.12},{"nav_date":"2017-07-12","nav":25.4069,"day_change_pct":0.1091},{"nav_date":"2017-07-11","nav":25.3792,"day_change_pct":-0.1318},{"nav_date":"2017-07-10","nav":25.4127,"day_change_pct":0.5663},{"nav_date":"2017-07-07","nav":25.2696,"day_change_pct":0.1347},{"nav_date":"2017-07-06","nav":25.2356,"day_change_pct":0.1222},{"nav_date":"2017-07-05","nav":25.2048,"day_change_pct":0.0433},{"nav_date":"2017-07-04","nav":25.1939,"day_change_pct":-0.0686},{"nav_date":"2017-07-03","nav":25.2112,"day_change_pct":-0.5134},{"nav_date":"2017-06-30","nav":25.3413,"day_change_pct":-0.0737},{"nav_date":"2017-06-29","nav":25.36,"day_change_pct":0.0766},{"nav_date":"2017-06-28","nav":25.3406,"day_change_pct":-0.3578},{"nav_date":"2017-06-27","nav":25.4316,"day_change_pct":-0.0169},{"nav_date":"2017-06-23","nav":25.4359,"day_change_pct":0.0444},{"nav_date":"2017-06-22","nav":25.4246,"day_change_pct":-0.1735},{"nav_date":"2017-06-21","nav":25.4688,"day_change_pct":0.114},{"nav_date":"2017-06-20","nav":25.4398,"day_change_pct":0.1681},{"nav_date":"2017-06-19","nav":25.3971,"day_change_pct":0.1905},{"nav_date":"2017-06-16","nav":25.3488,"day_change_pct":-0.0363},{"nav_date":"2017-06-15","nav":25.358,"day_change_pct":-0.0477},{"nav_date":"2017-06-14","nav":25.3701,"day_change_pct":0.0801},{"nav_date":"2017-06-13","nav":25.3498,"day_change_pct":0.1501},{"nav_date":"2017-06-12","nav":25.3118,"day_change_pct":-0.0182},{"nav_date":"2017-06-09","nav":25.3164,"day_change_pct":0.2407},{"nav_date":"2017-06-08","nav":25.2556,"day_change_pct":0.6757},{"nav_date":"2017-06-07","nav":25.0861,"day_change_pct":1.0436},{"nav_date":"2017-06-06","nav":24.827,"day_change_pct":0.1658},{"nav_date":"2017-06-05","nav":24.7859,"day_change_pct":0.002},{"nav_date":"2017-06-02","nav":24.7854,"day_change_pct":-0.0532},{"nav_date":"2017-06-01","nav":24.7986,"day_change_pct":0.474},{"nav_date":"2017-05-31","nav":24.6816,"day_change_pct":0.0118},{"nav_date":"2017-05-30","nav":24.6787,"day_change_pct":0.0365},{"nav_date":"2017-05-29","nav":24.6697,"day_change_pct":-0.0587},{"nav_date":"2017-05-26","nav":24.6842,"day_change_pct":-0.0316},{"nav_date":"2017-05-25","nav":24.692,"day_change_pct":0.172},{"nav_date":"2017-05-24","nav":24.6496,"day_change_pct":0.0085},{"nav_date":"2017-05-23","nav":24.6475,"day_change_pct":-0.0049},{"nav_date":"2017-05-22","nav":24.6487,"day_change_pct":0.7068},{"nav_date":"2017-05-19","nav":24.4757,"day_change_pct":-0.0151},{"nav_date":"2017-05-18","nav":24.4794,"day_change_pct":0.1842},{"nav_date":"2017-05-17","nav":24.4344,"day_change_pct":0.0491},{"nav_date":"2017-05-16","nav":24.4224,"day_change_pct":-0.1717},{"nav_date":"2017-05-15","nav":24.4644,"day_change_pct":0.3845},{"nav_date":"2017-05-12","nav":24.3707,"day_change_pct":0.1986},{"nav_date":"2017-05-11","nav":24.3224,"day_change_pct":0.0642},{"nav_date":"2017-05-09","nav":24.3068,"day_change_pct":-0.0502},{"nav_date":"2017-05-08","nav":24.319,"day_change_pct":0.173},{"nav_date":"2017-05-05","nav":24.277,"day_change_pct":0.1171},{"nav_date":"2017-05-04","nav":24.2486,"day_change_pct":-0.0012},{"nav_date":"2017-05-03","nav":24.2489,"day_change_pct":0.0557},{"nav_date":"2017-05-02","nav":24.2354,"day_change_pct":-0.0878},{"nav_date":"2017-04-28","nav":24.2567,"day_change_pct":-0.0581},{"nav_date":"2017-04-27","nav":24.2708,"day_change_pct":0.0326},{"nav_date":"2017-04-26","nav":24.2629,"day_change_pct":-0.1395},{"nav_date":"2017-04-25","nav":24.2968,"day_change_pct":0.0923},{"nav_date":"2017-04-24","nav":24.2744,"day_change_pct":0.0074},{"nav_date":"2017-04-21","nav":24.2726,"day_change_pct":-0.1173},{"nav_date":"2017-04-20","nav":24.3011,"day_change_pct":0.0021},{"nav_date":"2017-04-19","nav":24.3006,"day_change_pct":0.0568},{"nav_date":"2017-04-18","nav":24.2868,"day_change_pct":-0.0247},{"nav_date":"2017-04-17","nav":24.2928,"day_change_pct":-0.0646},{"nav_date":"2017-04-13","nav":24.3085,"day_change_pct":0.1145},{"nav_date":"2017-04-12","nav":24.2807,"day_change_pct":0.0928},{"nav_date":"2017-04-11","nav":24.2582,"day_change_pct":0.2285},{"nav_date":"2017-04-10","nav":24.2029,"day_change_pct":0.0451},{"nav_date":"2017-04-07","nav":24.192,"day_change_pct":-0.0376},{"nav_date":"2017-04-06","nav":24.2011,"day_change_pct":-0.3701},{"nav_date":"2017-04-05","nav":24.291,"day_change_pct":0.0272},{"nav_date":"2017-04-03","nav":24.2844,"day_change_pct":0.0177},{"nav_date":"2017-03-31","nav":24.2801,"day_change_pct":-0.0288},{"nav_date":"2017-03-30","nav":24.2871,"day_change_pct":0.0536},{"nav_date":"2017-03-29","nav":24.2741,"day_change_pct":-0.0729},{"nav_date":"2017-03-27","nav":24.2918,"day_change_pct":0.393},{"nav_date":"2017-03-24","nav":24.1967,"day_change_pct":0.0153},{"nav_date":"2017-03-23","nav":24.193,"day_change_pct":0.0198},{"nav_date":"2017-03-22","nav":24.1882,"day_change_pct":0.3668},{"nav_date":"2017-03-21","nav":24.0998,"day_change_pct":0.1151},{"nav_date":"2017-03-20","nav":24.0721,"day_change_pct":-0.0316},{"nav_date":"2017-03-17","nav":24.0797,"day_change_pct":0.0029},{"nav_date":"2017-03-16","nav":24.079,"day_change_pct":0.0573},{"nav_date":"2017-03-15","nav":24.0652,"day_change_pct":0.3532},{"nav_date":"2017-03-14","nav":23.9805,"day_change_pct":0.0672},{"nav_date":"2017-03-10","nav":23.9644,"day_change_pct":-0.2232},{"nav_date":"2017-03-09","nav":24.018,"day_change_pct":0.0504},{"nav_date":"2017-03-08","nav":24.0059,"day_change_pct":-0.0017},{"nav_date":"2017-03-07","nav":24.0063,"day_change_pct":-0.0262},{"nav_date":"2017-03-06","nav":24.0126,"day_change_pct":-0.1829},{"nav_date":"2017-03-03","nav":24.0566,"day_change_pct":0.1165},{"nav_date":"2017-03-02","nav":24.0286,"day_change_pct":0.0879},{"nav_date":"2017-03-01","nav":24.0075,"day_change_pct":-0.2394},{"nav_date":"2017-02-28","nav":24.0651,"day_change_pct":0.0349},{"nav_date":"2017-02-27","nav":24.0567,"day_change_pct":0.1699},{"nav_date":"2017-02-23","nav":24.0159,"day_change_pct":0.1071},{"nav_date":"2017-02-22","nav":23.9902,"day_change_pct":-0.154},{"nav_date":"2017-02-20","nav":24.0272,"day_change_pct":-0.1313},{"nav_date":"2017-02-17","nav":24.0588,"day_change_pct":0.0333},{"nav_date":"2017-02-16","nav":24.0508,"day_change_pct":0.1199},{"nav_date":"2017-02-15","nav":24.022,"day_change_pct":0.0021},{"nav_date":"2017-02-14","nav":24.0215,"day_change_pct":-0.1654},{"nav_date":"2017-02-13","nav":24.0613,"day_change_pct":-0.0166},{"nav_date":"2017-02-10","nav":24.0653,"day_change_pct":0.2416},{"nav_date":"2017-02-09","nav":24.0073,"day_change_pct":-0.4788},{"nav_date":"2017-02-08","nav":24.1228,"day_change_pct":-1.379},{"nav_date":"2017-02-07","nav":24.4601,"day_change_pct":-0.067},{"nav_date":"2017-02-06","nav":24.4765,"day_change_pct":-0.0392},{"nav_date":"2017-02-03","nav":24.4861,"day_change_pct":-0.0612},{"nav_date":"2017-02-02","nav":24.5011,"day_change_pct":0.1283},{"nav_date":"2017-02-01","nav":24.4697,"day_change_pct":0.0253},{"nav_date":"2017-01-31","nav":24.4635,"day_change_pct":-0.0351},{"nav_date":"2017-01-30","nav":24.4721,"day_change_pct":-0.0098},{"nav_date":"2017-01-27","nav":24.4745,"day_change_pct":0.056},{"nav_date":"2017-01-25","nav":24.4608,"day_change_pct":0.106},{"nav_date":"2017-01-24","nav":24.4349,"day_change_pct":0.0692},{"nav_date":"2017-01-23","nav":24.418,"day_change_pct":0.0725},{"nav_date":"2017-01-20","nav":24.4003,"day_change_pct":0.071},{"nav_date":"2017-01-19","nav":24.383,"day_change_pct":-0.0951},{"nav_date":"2017-01-18","nav":24.4062,"day_change_pct":-0.1248},{"nav_date":"2017-01-17","nav":24.4367,"day_change_pct":0.0667},{"nav_date":"2017-01-16","nav":24.4204,"day_change_pct":-0.0278},{"nav_date":"2017-01-13","nav":24.4272,"day_change_pct":-0.1439},{"nav_date":"2017-01-12","nav":24.4624,"day_change_pct":0.158},{"nav_date":"2017-01-11","nav":24.4238,"day_change_pct":0.0164},{"nav_date":"2017-01-10","nav":24.4198,"day_change_pct":0.0176},{"nav_date":"2017-01-09","nav":24.4155,"day_change_pct":-0.0377},{"nav_date":"2017-01-06","nav":24.4247,"day_change_pct":-0.0696},{"nav_date":"2017-01-05","nav":24.4417,"day_change_pct":-0.0752},{"nav_date":"2017-01-04","nav":24.4601,"day_change_pct":0.213},{"nav_date":"2017-01-03","nav":24.4081,"day_change_pct":-0.1563},{"nav_date":"2017-01-02","nav":24.4463,"day_change_pct":0.9006},{"nav_date":"2016-12-30","nav":24.2281,"day_change_pct":0.1488},{"nav_date":"2016-12-29","nav":24.1921,"day_change_pct":0.4338},{"nav_date":"2016-12-28","nav":24.0876,"day_change_pct":0.0444},{"nav_date":"2016-12-27","nav":24.0769,"day_change_pct":-0.1037},{"nav_date":"2016-12-26","nav":24.1019,"day_change_pct":-0.1926},{"nav_date":"2016-12-23","nav":24.1484,"day_change_pct":-0.1538},{"nav_date":"2016-12-22","nav":24.1856,"day_change_pct":-0.3272},{"nav_date":"2016-12-21","nav":24.265,"day_change_pct":0.0755},{"nav_date":"2016-12-20","nav":24.2467,"day_change_pct":0.071},{"nav_date":"2016-12-19","nav":24.2295,"day_change_pct":0.0169},{"nav_date":"2016-12-16","nav":24.2254,"day_change_pct":0.0153},{"nav_date":"2016-12-15","nav":24.2217,"day_change_pct":-0.6367},{"nav_date":"2016-12-14","nav":24.3769,"day_change_pct":0.0764},{"nav_date":"2016-12-13","nav":24.3583,"day_change_pct":0.037},{"nav_date":"2016-12-09","nav":24.3493,"day_change_pct":-0.2021},{"nav_date":"2016-12-08","nav":24.3986,"day_change_pct":-0.113},{"nav_date":"2016-12-07","nav":24.4262,"day_change_pct":-1.616},{"nav_date":"2016-12-06","nav":24.8274,"day_change_pct":0.0677},{"nav_date":"2016-12-05","nav":24.8106,"day_change_pct":0.1607},{"nav_date":"2016-12-02","nav":24.7708,"day_change_pct":-0.1858},{"nav_date":"2016-12-01","nav":24.8169,"day_change_pct":0.1509},{"nav_date":"2016-11-30","nav":24.7795,"day_change_pct":0.38},{"nav_date":"2016-11-29","nav":24.6857,"day_change_pct":-0.0789},{"nav_date":"2016-11-28","nav":24.7052,"day_change_pct":-0.6579},{"nav_date":"2016-11-25","nav":24.8688,"day_change_pct":-0.3007},{"nav_date":"2016-11-24","nav":24.9438,"day_change_pct":0.6976},{"nav_date":"2016-11-23","nav":24.771,"day_change_pct":0.4334},{"nav_date":"2016-11-22","nav":24.6641,"day_change_pct":0.2084},{"nav_date":"2016-11-21","nav":24.6128,"day_change_pct":1.1146},{"nav_date":"2016-11-18","nav":24.3415,"day_change_pct":-0.0497},{"nav_date":"2016-11-17","nav":24.3536,"day_change_pct":0.1275},{"nav_date":"2016-11-16","nav":24.3226,"day_change_pct":0.4722},{"nav_date":"2016-11-15","nav":24.2083,"day_change_pct":1.3514},{"nav_date":"2016-11-11","nav":23.8855,"day_change_pct":-0.3687},{"nav_date":"2016-11-10","nav":23.9739,"day_change_pct":0.2689},{"nav_date":"2016-11-09","nav":23.9096,"day_change_pct":0.5958},{"nav_date":"2016-11-08","nav":23.768,"day_change_pct":0.1964},{"nav_date":"2016-11-07","nav":23.7214,"day_change_pct":0.0814},{"nav_date":"2016-11-04","nav":23.7021,"day_change_pct":-0.1007},{"nav_date":"2016-11-03","nav":23.726,"day_change_pct":-0.0198},{"nav_date":"2016-11-02","nav":23.7307,"day_change_pct":0.0388},{"nav_date":"2016-11-01","nav":23.7215,"day_change_pct":-0.0973},{"nav_date":"2016-10-28","nav":23.7446,"day_change_pct":0.0181},{"nav_date":"2016-10-27","nav":23.7403,"day_change_pct":-0.106},{"nav_date":"2016-10-26","nav":23.7655,"day_change_pct":0.0303},{"nav_date":"2016-10-25","nav":23.7583,"day_change_pct":-0.0417},{"nav_date":"2016-10-24","nav":23.7682,"day_change_pct":0.0345},{"nav_date":"2016-10-21","nav":23.76,"day_change_pct":0.0126},{"nav_date":"2016-10-20","nav":23.757,"day_change_pct":-0.1144},{"nav_date":"2016-10-19","nav":23.7842,"day_change_pct":-0.0273},{"nav_date":"2016-10-18","nav":23.7907,"day_change_pct":0.1743}],"total":2790,"page":1,"page_size":250}