{"fund_details":{"scheme_code":102261,"scheme_name":"HSBC Conservative Hybrid Fund - Regular Quarterly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF336L01123","isin_reinvest":"INF336L01131","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":16.7503,"day_change_pct":0.1171},{"nav_date":"2026-09-16","nav":16.7307,"day_change_pct":0.0407},{"nav_date":"2026-09-15","nav":16.7239,"day_change_pct":-0.8119},{"nav_date":"2026-09-11","nav":16.8608,"day_change_pct":-0.0806},{"nav_date":"2026-09-10","nav":16.8744,"day_change_pct":-0.1355},{"nav_date":"2026-09-09","nav":16.8973,"day_change_pct":-0.0976},{"nav_date":"2026-09-08","nav":16.9138,"day_change_pct":0.1136},{"nav_date":"2026-09-07","nav":16.8946,"day_change_pct":-0.003},{"nav_date":"2026-09-04","nav":16.8951,"day_change_pct":-0.1153},{"nav_date":"2026-09-03","nav":16.9146,"day_change_pct":0.1712},{"nav_date":"2026-09-02","nav":16.8857,"day_change_pct":-0.188},{"nav_date":"2026-09-01","nav":16.9175,"day_change_pct":-0.2218},{"nav_date":"2026-08-31","nav":16.9551,"day_change_pct":0.0165},{"nav_date":"2026-08-28","nav":16.9523,"day_change_pct":-0.1067},{"nav_date":"2026-08-27","nav":16.9704,"day_change_pct":-0.0601},{"nav_date":"2026-08-25","nav":16.9806,"day_change_pct":0.023},{"nav_date":"2026-08-24","nav":16.9767,"day_change_pct":0.0324},{"nav_date":"2026-08-21","nav":16.9712,"day_change_pct":-0.0136},{"nav_date":"2026-08-20","nav":16.9735,"day_change_pct":-0.14},{"nav_date":"2026-08-19","nav":16.9973,"day_change_pct":-0.1058},{"nav_date":"2026-08-18","nav":17.0153,"day_change_pct":-0.1561},{"nav_date":"2026-08-17","nav":17.0419,"day_change_pct":-0.0545},{"nav_date":"2026-08-14","nav":17.0512,"day_change_pct":0.0194},{"nav_date":"2026-08-13","nav":17.0479,"day_change_pct":-0.0176},{"nav_date":"2026-08-12","nav":17.0509,"day_change_pct":0.0828},{"nav_date":"2026-08-11","nav":17.0368,"day_change_pct":-0.0463},{"nav_date":"2026-08-10","nav":17.0447,"day_change_pct":0.1116},{"nav_date":"2026-08-07","nav":17.0257,"day_change_pct":0.0029},{"nav_date":"2026-08-06","nav":17.0252,"day_change_pct":0.0182},{"nav_date":"2026-08-05","nav":17.0221,"day_change_pct":0.0694},{"nav_date":"2026-08-04","nav":17.0103,"day_change_pct":0.0953},{"nav_date":"2026-08-03","nav":16.9941,"day_change_pct":0.246},{"nav_date":"2026-07-31","nav":16.9524,"day_change_pct":0.2164},{"nav_date":"2026-07-30","nav":16.9158,"day_change_pct":-0.0626},{"nav_date":"2026-07-29","nav":16.9264,"day_change_pct":0.1159},{"nav_date":"2026-07-28","nav":16.9068,"day_change_pct":-0.1512},{"nav_date":"2026-07-27","nav":16.9324,"day_change_pct":0.3312},{"nav_date":"2026-07-24","nav":16.8765,"day_change_pct":-0.0468},{"nav_date":"2026-07-23","nav":16.8844,"day_change_pct":-0.2599},{"nav_date":"2026-07-22","nav":16.9284,"day_change_pct":-0.201},{"nav_date":"2026-07-21","nav":16.9625,"day_change_pct":0.0088},{"nav_date":"2026-07-20","nav":16.961,"day_change_pct":-0.1578},{"nav_date":"2026-07-17","nav":16.9878,"day_change_pct":0.125},{"nav_date":"2026-07-16","nav":16.9666,"day_change_pct":-0.0312},{"nav_date":"2026-07-15","nav":16.9719,"day_change_pct":0.2676},{"nav_date":"2026-07-14","nav":16.9266,"day_change_pct":-0.3479},{"nav_date":"2026-07-13","nav":16.9857,"day_change_pct":-0.0818},{"nav_date":"2026-07-10","nav":16.9996,"day_change_pct":0.3506},{"nav_date":"2026-07-09","nav":16.9402,"day_change_pct":0.194},{"nav_date":"2026-07-08","nav":16.9074,"day_change_pct":-0.4926},{"nav_date":"2026-07-07","nav":16.9911,"day_change_pct":-0.1575},{"nav_date":"2026-07-06","nav":17.0179,"day_change_pct":0.2586},{"nav_date":"2026-07-03","nav":16.974,"day_change_pct":-0.2005},{"nav_date":"2026-07-02","nav":17.0081,"day_change_pct":0.1242},{"nav_date":"2026-07-01","nav":16.987,"day_change_pct":0.0071},{"nav_date":"2026-06-30","nav":16.9858,"day_change_pct":0.0925},{"nav_date":"2026-06-29","nav":16.9701,"day_change_pct":-1.865},{"nav_date":"2026-06-25","nav":17.2926,"day_change_pct":0.121},{"nav_date":"2026-06-24","nav":17.2717,"day_change_pct":0.12},{"nav_date":"2026-06-23","nav":17.251,"day_change_pct":-0.1632},{"nav_date":"2026-06-22","nav":17.2792,"day_change_pct":0.0585},{"nav_date":"2026-06-19","nav":17.2691,"day_change_pct":0.0411},{"nav_date":"2026-06-18","nav":17.262,"day_change_pct":0.1445},{"nav_date":"2026-06-17","nav":17.2371,"day_change_pct":0.2909},{"nav_date":"2026-06-16","nav":17.1871,"day_change_pct":0.0553},{"nav_date":"2026-06-15","nav":17.1776,"day_change_pct":0.3306},{"nav_date":"2026-06-12","nav":17.121,"day_change_pct":0.5137},{"nav_date":"2026-06-11","nav":17.0335,"day_change_pct":-0.0974},{"nav_date":"2026-06-10","nav":17.0501,"day_change_pct":-0.1628},{"nav_date":"2026-06-09","nav":17.0779,"day_change_pct":0.5487},{"nav_date":"2026-06-08","nav":16.9847,"day_change_pct":-0.2467},{"nav_date":"2026-06-05","nav":17.0267,"day_change_pct":0.3329},{"nav_date":"2026-06-04","nav":16.9702,"day_change_pct":0.1866},{"nav_date":"2026-06-03","nav":16.9386,"day_change_pct":-0.0183},{"nav_date":"2026-06-02","nav":16.9417,"day_change_pct":0.1839},{"nav_date":"2026-06-01","nav":16.9106,"day_change_pct":-0.2324},{"nav_date":"2026-05-29","nav":16.95,"day_change_pct":-0.0914},{"nav_date":"2026-05-27","nav":16.9655,"day_change_pct":0.3793},{"nav_date":"2026-05-26","nav":16.9014,"day_change_pct":0.0681},{"nav_date":"2026-05-25","nav":16.8899,"day_change_pct":0.1898},{"nav_date":"2026-05-22","nav":16.8579,"day_change_pct":0.167},{"nav_date":"2026-05-21","nav":16.8298,"day_change_pct":0.1023},{"nav_date":"2026-05-20","nav":16.8126,"day_change_pct":0.4703},{"nav_date":"2026-05-19","nav":16.7339,"day_change_pct":0.1011},{"nav_date":"2026-05-18","nav":16.717,"day_change_pct":-0.2536},{"nav_date":"2026-05-15","nav":16.7595,"day_change_pct":-0.2019},{"nav_date":"2026-05-14","nav":16.7934,"day_change_pct":0.0107},{"nav_date":"2026-05-13","nav":16.7916,"day_change_pct":0.2083},{"nav_date":"2026-05-12","nav":16.7567,"day_change_pct":-0.7769},{"nav_date":"2026-05-11","nav":16.8879,"day_change_pct":-0.6483},{"nav_date":"2026-05-08","nav":16.9981,"day_change_pct":-0.1615},{"nav_date":"2026-05-07","nav":17.0256,"day_change_pct":0.2467},{"nav_date":"2026-05-06","nav":16.9837,"day_change_pct":0.2473},{"nav_date":"2026-05-05","nav":16.9418,"day_change_pct":0.0662},{"nav_date":"2026-05-04","nav":16.9306,"day_change_pct":0.3449},{"nav_date":"2026-04-30","nav":16.8724,"day_change_pct":-0.1533},{"nav_date":"2026-04-29","nav":16.8983,"day_change_pct":-0.2179},{"nav_date":"2026-04-28","nav":16.9352,"day_change_pct":-0.0679},{"nav_date":"2026-04-27","nav":16.9467,"day_change_pct":-0.0295},{"nav_date":"2026-04-24","nav":16.9517,"day_change_pct":-0.1231},{"nav_date":"2026-04-23","nav":16.9726,"day_change_pct":0.0902},{"nav_date":"2026-04-22","nav":16.9573,"day_change_pct":-0.0206},{"nav_date":"2026-04-21","nav":16.9608,"day_change_pct":0.3117},{"nav_date":"2026-04-20","nav":16.9081,"day_change_pct":0.1255},{"nav_date":"2026-04-17","nav":16.8869,"day_change_pct":0.191},{"nav_date":"2026-04-16","nav":16.8547,"day_change_pct":-0.0291},{"nav_date":"2026-04-15","nav":16.8596,"day_change_pct":0.6495},{"nav_date":"2026-04-13","nav":16.7508,"day_change_pct":-0.1115},{"nav_date":"2026-04-10","nav":16.7695,"day_change_pct":0.5583},{"nav_date":"2026-04-09","nav":16.6764,"day_change_pct":0.276},{"nav_date":"2026-04-08","nav":16.6305,"day_change_pct":1.2037},{"nav_date":"2026-04-07","nav":16.4327,"day_change_pct":0.0554},{"nav_date":"2026-04-06","nav":16.4236,"day_change_pct":0.2766},{"nav_date":"2026-04-02","nav":16.3783,"day_change_pct":0.3997},{"nav_date":"2026-03-31","nav":16.3131,"day_change_pct":0.011},{"nav_date":"2026-03-30","nav":16.3113,"day_change_pct":-0.5978},{"nav_date":"2026-03-27","nav":16.4094,"day_change_pct":-2.3959},{"nav_date":"2026-03-25","nav":16.8122,"day_change_pct":0.4745},{"nav_date":"2026-03-24","nav":16.7328,"day_change_pct":0.179},{"nav_date":"2026-03-23","nav":16.7029,"day_change_pct":-0.8171},{"nav_date":"2026-03-20","nav":16.8405,"day_change_pct":-0.5222},{"nav_date":"2026-03-18","nav":16.9289,"day_change_pct":0.3694},{"nav_date":"2026-03-17","nav":16.8666,"day_change_pct":0.2639},{"nav_date":"2026-03-16","nav":16.8222,"day_change_pct":-0.1431},{"nav_date":"2026-03-13","nav":16.8463,"day_change_pct":-0.579},{"nav_date":"2026-03-12","nav":16.9444,"day_change_pct":-0.1185},{"nav_date":"2026-03-11","nav":16.9645,"day_change_pct":-0.2487},{"nav_date":"2026-03-10","nav":17.0068,"day_change_pct":0.4086},{"nav_date":"2026-03-09","nav":16.9376,"day_change_pct":-0.4906},{"nav_date":"2026-03-06","nav":17.0211,"day_change_pct":-0.0781},{"nav_date":"2026-03-05","nav":17.0344,"day_change_pct":0.2436},{"nav_date":"2026-03-04","nav":16.993,"day_change_pct":-0.4295},{"nav_date":"2026-03-02","nav":17.0663,"day_change_pct":-0.1977},{"nav_date":"2026-02-27","nav":17.1001,"day_change_pct":-0.0257},{"nav_date":"2026-02-26","nav":17.1045,"day_change_pct":0.0919},{"nav_date":"2026-02-25","nav":17.0888,"day_change_pct":0.2346},{"nav_date":"2026-02-24","nav":17.0488,"day_change_pct":-0.0334},{"nav_date":"2026-02-23","nav":17.0545,"day_change_pct":0.168},{"nav_date":"2026-02-20","nav":17.0259,"day_change_pct":-0.2665},{"nav_date":"2026-02-18","nav":17.0714,"day_change_pct":0.1825},{"nav_date":"2026-02-17","nav":17.0403,"day_change_pct":0.114},{"nav_date":"2026-02-16","nav":17.0209,"day_change_pct":0.153},{"nav_date":"2026-02-13","nav":16.9949,"day_change_pct":-0.202},{"nav_date":"2026-02-12","nav":17.0293,"day_change_pct":0.0341},{"nav_date":"2026-02-11","nav":17.0235,"day_change_pct":0.1659},{"nav_date":"2026-02-10","nav":16.9953,"day_change_pct":0.0135},{"nav_date":"2026-02-09","nav":16.993,"day_change_pct":0.2229},{"nav_date":"2026-02-06","nav":16.9552,"day_change_pct":-0.1525},{"nav_date":"2026-02-05","nav":16.9811,"day_change_pct":0.0725},{"nav_date":"2026-02-04","nav":16.9688,"day_change_pct":0.1576},{"nav_date":"2026-02-03","nav":16.9421,"day_change_pct":0.7571},{"nav_date":"2026-02-02","nav":16.8148,"day_change_pct":-0.3585},{"nav_date":"2026-01-30","nav":16.8753,"day_change_pct":0.1947},{"nav_date":"2026-01-29","nav":16.8425,"day_change_pct":0.3181},{"nav_date":"2026-01-28","nav":16.7891,"day_change_pct":0.4908},{"nav_date":"2026-01-27","nav":16.7071,"day_change_pct":-0.0186},{"nav_date":"2026-01-23","nav":16.7102,"day_change_pct":-0.1947},{"nav_date":"2026-01-22","nav":16.7428,"day_change_pct":0.3164},{"nav_date":"2026-01-21","nav":16.69,"day_change_pct":0.0654},{"nav_date":"2026-01-20","nav":16.6791,"day_change_pct":-0.5652},{"nav_date":"2026-01-19","nav":16.7739,"day_change_pct":-0.2533},{"nav_date":"2026-01-16","nav":16.8165,"day_change_pct":-0.4246},{"nav_date":"2026-01-14","nav":16.8882,"day_change_pct":0.0373},{"nav_date":"2026-01-13","nav":16.8819,"day_change_pct":0.0071},{"nav_date":"2026-01-12","nav":16.8807,"day_change_pct":-0.1065},{"nav_date":"2026-01-09","nav":16.8987,"day_change_pct":-0.2568},{"nav_date":"2026-01-08","nav":16.9422,"day_change_pct":-0.4501},{"nav_date":"2026-01-07","nav":17.0188,"day_change_pct":0.1613},{"nav_date":"2026-01-06","nav":16.9914,"day_change_pct":-0.0082},{"nav_date":"2026-01-05","nav":16.9928,"day_change_pct":-0.1205},{"nav_date":"2026-01-02","nav":17.0133,"day_change_pct":0.09},{"nav_date":"2026-01-01","nav":16.998,"day_change_pct":0.24},{"nav_date":"2025-12-31","nav":16.9573,"day_change_pct":0.1364},{"nav_date":"2025-12-30","nav":16.9342,"day_change_pct":-0.1244},{"nav_date":"2025-12-29","nav":16.9553,"day_change_pct":-2.0338},{"nav_date":"2025-12-26","nav":17.3073,"day_change_pct":-0.2352},{"nav_date":"2025-12-24","nav":17.3481,"day_change_pct":0.4604},{"nav_date":"2025-12-23","nav":17.2686,"day_change_pct":0.0794},{"nav_date":"2025-12-22","nav":17.2549,"day_change_pct":0.0139},{"nav_date":"2025-12-19","nav":17.2525,"day_change_pct":0.2178},{"nav_date":"2025-12-18","nav":17.215,"day_change_pct":-0.1427},{"nav_date":"2025-12-17","nav":17.2396,"day_change_pct":-0.2511},{"nav_date":"2025-12-16","nav":17.283,"day_change_pct":-0.2315},{"nav_date":"2025-12-15","nav":17.3231,"day_change_pct":0.1631},{"nav_date":"2025-12-12","nav":17.2949,"day_change_pct":0.4233},{"nav_date":"2025-12-11","nav":17.222,"day_change_pct":0.3379},{"nav_date":"2025-12-10","nav":17.164,"day_change_pct":-0.4778},{"nav_date":"2025-12-09","nav":17.2464,"day_change_pct":0.1713},{"nav_date":"2025-12-08","nav":17.2169,"day_change_pct":-0.5407},{"nav_date":"2025-12-05","nav":17.3105,"day_change_pct":-0.0595},{"nav_date":"2025-12-04","nav":17.3208,"day_change_pct":-0.1712},{"nav_date":"2025-12-03","nav":17.3505,"day_change_pct":-0.1588},{"nav_date":"2025-12-02","nav":17.3781,"day_change_pct":0.1879},{"nav_date":"2025-12-01","nav":17.3455,"day_change_pct":-0.1945},{"nav_date":"2025-11-28","nav":17.3793,"day_change_pct":-0.2491},{"nav_date":"2025-11-27","nav":17.4227,"day_change_pct":-0.2793},{"nav_date":"2025-11-26","nav":17.4715,"day_change_pct":0.325},{"nav_date":"2025-11-25","nav":17.4149,"day_change_pct":0.202},{"nav_date":"2025-11-24","nav":17.3798,"day_change_pct":-0.023},{"nav_date":"2025-11-21","nav":17.3838,"day_change_pct":-0.4735},{"nav_date":"2025-11-20","nav":17.4665,"day_change_pct":0.0842},{"nav_date":"2025-11-19","nav":17.4518,"day_change_pct":0.0814},{"nav_date":"2025-11-18","nav":17.4376,"day_change_pct":-0.2329},{"nav_date":"2025-11-17","nav":17.4783,"day_change_pct":0.1823},{"nav_date":"2025-11-14","nav":17.4465,"day_change_pct":0.047},{"nav_date":"2025-11-13","nav":17.4383,"day_change_pct":-0.1986},{"nav_date":"2025-11-12","nav":17.473,"day_change_pct":0.1743},{"nav_date":"2025-11-11","nav":17.4426,"day_change_pct":-0.0476},{"nav_date":"2025-11-10","nav":17.4509,"day_change_pct":-0.0836},{"nav_date":"2025-11-07","nav":17.4655,"day_change_pct":-0.0011},{"nav_date":"2025-11-06","nav":17.4657,"day_change_pct":-0.4423},{"nav_date":"2025-11-04","nav":17.5433,"day_change_pct":-0.2717},{"nav_date":"2025-11-03","nav":17.5911,"day_change_pct":0.2439},{"nav_date":"2025-10-31","nav":17.5483,"day_change_pct":-0.07},{"nav_date":"2025-10-30","nav":17.5606,"day_change_pct":-0.2159},{"nav_date":"2025-10-29","nav":17.5986,"day_change_pct":0.173},{"nav_date":"2025-10-28","nav":17.5682,"day_change_pct":-0.0006},{"nav_date":"2025-10-27","nav":17.5683,"day_change_pct":0.0433},{"nav_date":"2025-10-24","nav":17.5607,"day_change_pct":0.1072},{"nav_date":"2025-10-23","nav":17.5419,"day_change_pct":-0.4009},{"nav_date":"2025-10-20","nav":17.6125,"day_change_pct":-0.0516},{"nav_date":"2025-10-17","nav":17.6216,"day_change_pct":-0.0975},{"nav_date":"2025-10-16","nav":17.6388,"day_change_pct":-0.1641},{"nav_date":"2025-10-15","nav":17.6678,"day_change_pct":0.3288},{"nav_date":"2025-10-14","nav":17.6099,"day_change_pct":-0.0443},{"nav_date":"2025-10-13","nav":17.6177,"day_change_pct":0.0216},{"nav_date":"2025-10-10","nav":17.6139,"day_change_pct":-0.0017},{"nav_date":"2025-10-09","nav":17.6142,"day_change_pct":0.0148},{"nav_date":"2025-10-08","nav":17.6116,"day_change_pct":-0.0488},{"nav_date":"2025-10-07","nav":17.6202,"day_change_pct":0.0858},{"nav_date":"2025-10-06","nav":17.6051,"day_change_pct":0.1462},{"nav_date":"2025-10-03","nav":17.5794,"day_change_pct":0.2012},{"nav_date":"2025-10-01","nav":17.5441,"day_change_pct":0.4707},{"nav_date":"2025-09-30","nav":17.4619,"day_change_pct":-0.1058},{"nav_date":"2025-09-29","nav":17.4804,"day_change_pct":-0.0486},{"nav_date":"2025-09-26","nav":17.4889,"day_change_pct":-2.3032},{"nav_date":"2025-09-25","nav":17.9012,"day_change_pct":-0.2419},{"nav_date":"2025-09-24","nav":17.9446,"day_change_pct":-0.1747},{"nav_date":"2025-09-23","nav":17.976,"day_change_pct":-0.0361},{"nav_date":"2025-09-22","nav":17.9825,"day_change_pct":0.0228},{"nav_date":"2025-09-19","nav":17.9784,"day_change_pct":0.18},{"nav_date":"2025-09-18","nav":17.9461,"day_change_pct":-0.059},{"nav_date":"2025-09-17","nav":17.9567,"day_change_pct":0.2669},{"nav_date":"2025-09-16","nav":17.9089,"day_change_pct":0.2912},{"nav_date":"2025-09-15","nav":17.8569,"day_change_pct":0.1278},{"nav_date":"2025-09-12","nav":17.8341,"day_change_pct":0.0056},{"nav_date":"2025-09-11","nav":17.8331,"day_change_pct":0.0404},{"nav_date":"2025-09-10","nav":17.8259,"day_change_pct":0.2412},{"nav_date":"2025-09-09","nav":17.783,"day_change_pct":-0.1757},{"nav_date":"2025-09-05","nav":17.8143,"day_change_pct":0.158}],"total":4945,"page":1,"page_size":250}