{"fund_details":{"scheme_code":102260,"scheme_name":"HSBC Conservative Hybrid Fund - Regular Monthly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF336L01107","isin_reinvest":"INF336L01115","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":12.6245,"day_change_pct":0.1166},{"nav_date":"2026-09-16","nav":12.6098,"day_change_pct":0.0413},{"nav_date":"2026-09-15","nav":12.6046,"day_change_pct":-0.8129},{"nav_date":"2026-09-11","nav":12.7079,"day_change_pct":-0.0802},{"nav_date":"2026-09-10","nav":12.7181,"day_change_pct":-0.1351},{"nav_date":"2026-09-09","nav":12.7353,"day_change_pct":-0.0981},{"nav_date":"2026-09-08","nav":12.7478,"day_change_pct":0.1131},{"nav_date":"2026-09-07","nav":12.7334,"day_change_pct":-0.0024},{"nav_date":"2026-09-04","nav":12.7337,"day_change_pct":-0.1153},{"nav_date":"2026-09-03","nav":12.7484,"day_change_pct":0.1713},{"nav_date":"2026-09-02","nav":12.7266,"day_change_pct":-0.1874},{"nav_date":"2026-09-01","nav":12.7505,"day_change_pct":-0.2222},{"nav_date":"2026-08-31","nav":12.7789,"day_change_pct":0.0164},{"nav_date":"2026-08-28","nav":12.7768,"day_change_pct":-0.1063},{"nav_date":"2026-08-27","nav":12.7904,"day_change_pct":-0.6972},{"nav_date":"2026-08-25","nav":12.8802,"day_change_pct":0.0233},{"nav_date":"2026-08-24","nav":12.8772,"day_change_pct":0.0326},{"nav_date":"2026-08-21","nav":12.873,"day_change_pct":-0.014},{"nav_date":"2026-08-20","nav":12.8748,"day_change_pct":-0.1396},{"nav_date":"2026-08-19","nav":12.8928,"day_change_pct":-0.1061},{"nav_date":"2026-08-18","nav":12.9065,"day_change_pct":-0.1555},{"nav_date":"2026-08-17","nav":12.9266,"day_change_pct":-0.0549},{"nav_date":"2026-08-14","nav":12.9337,"day_change_pct":0.0193},{"nav_date":"2026-08-13","nav":12.9312,"day_change_pct":-0.0178},{"nav_date":"2026-08-12","nav":12.9335,"day_change_pct":0.0828},{"nav_date":"2026-08-11","nav":12.9228,"day_change_pct":-0.0464},{"nav_date":"2026-08-10","nav":12.9288,"day_change_pct":0.1123},{"nav_date":"2026-08-07","nav":12.9143,"day_change_pct":0.0023},{"nav_date":"2026-08-06","nav":12.914,"day_change_pct":0.0186},{"nav_date":"2026-08-05","nav":12.9116,"day_change_pct":0.069},{"nav_date":"2026-08-04","nav":12.9027,"day_change_pct":0.0954},{"nav_date":"2026-08-03","nav":12.8904,"day_change_pct":0.2465},{"nav_date":"2026-07-31","nav":12.8587,"day_change_pct":0.2159},{"nav_date":"2026-07-30","nav":12.831,"day_change_pct":-0.0623},{"nav_date":"2026-07-29","nav":12.839,"day_change_pct":0.1154},{"nav_date":"2026-07-28","nav":12.8242,"day_change_pct":-0.7853},{"nav_date":"2026-07-27","nav":12.9257,"day_change_pct":0.3314},{"nav_date":"2026-07-24","nav":12.883,"day_change_pct":-0.0473},{"nav_date":"2026-07-23","nav":12.8891,"day_change_pct":-0.2592},{"nav_date":"2026-07-22","nav":12.9226,"day_change_pct":-0.2016},{"nav_date":"2026-07-21","nav":12.9487,"day_change_pct":0.0085},{"nav_date":"2026-07-20","nav":12.9476,"day_change_pct":-0.1573},{"nav_date":"2026-07-17","nav":12.968,"day_change_pct":0.1251},{"nav_date":"2026-07-16","nav":12.9518,"day_change_pct":-0.0316},{"nav_date":"2026-07-15","nav":12.9559,"day_change_pct":0.2678},{"nav_date":"2026-07-14","nav":12.9213,"day_change_pct":-0.3478},{"nav_date":"2026-07-13","nav":12.9664,"day_change_pct":-0.0817},{"nav_date":"2026-07-10","nav":12.977,"day_change_pct":0.3511},{"nav_date":"2026-07-09","nav":12.9316,"day_change_pct":0.1937},{"nav_date":"2026-07-08","nav":12.9066,"day_change_pct":-0.4927},{"nav_date":"2026-07-07","nav":12.9705,"day_change_pct":-0.1578},{"nav_date":"2026-07-06","nav":12.991,"day_change_pct":0.2585},{"nav_date":"2026-07-03","nav":12.9575,"day_change_pct":-0.2003},{"nav_date":"2026-07-02","nav":12.9835,"day_change_pct":0.1242},{"nav_date":"2026-07-01","nav":12.9674,"day_change_pct":0.0069},{"nav_date":"2026-06-30","nav":12.9665,"day_change_pct":0.0926},{"nav_date":"2026-06-29","nav":12.9545,"day_change_pct":-0.5855},{"nav_date":"2026-06-25","nav":13.0308,"day_change_pct":0.1206},{"nav_date":"2026-06-24","nav":13.0151,"day_change_pct":0.12},{"nav_date":"2026-06-23","nav":12.9995,"day_change_pct":-0.1628},{"nav_date":"2026-06-22","nav":13.0207,"day_change_pct":0.0584},{"nav_date":"2026-06-19","nav":13.0131,"day_change_pct":0.0407},{"nav_date":"2026-06-18","nav":13.0078,"day_change_pct":0.1447},{"nav_date":"2026-06-17","nav":12.989,"day_change_pct":0.2911},{"nav_date":"2026-06-16","nav":12.9513,"day_change_pct":0.0549},{"nav_date":"2026-06-15","nav":12.9442,"day_change_pct":0.331},{"nav_date":"2026-06-12","nav":12.9015,"day_change_pct":0.5134},{"nav_date":"2026-06-11","nav":12.8356,"day_change_pct":-0.0973},{"nav_date":"2026-06-10","nav":12.8481,"day_change_pct":-0.1624},{"nav_date":"2026-06-09","nav":12.869,"day_change_pct":0.5485},{"nav_date":"2026-06-08","nav":12.7988,"day_change_pct":-0.2471},{"nav_date":"2026-06-05","nav":12.8305,"day_change_pct":0.3331},{"nav_date":"2026-06-04","nav":12.7879,"day_change_pct":0.1865},{"nav_date":"2026-06-03","nav":12.7641,"day_change_pct":-0.018},{"nav_date":"2026-06-02","nav":12.7664,"day_change_pct":0.1836},{"nav_date":"2026-06-01","nav":12.743,"day_change_pct":-0.2325},{"nav_date":"2026-05-29","nav":12.7727,"day_change_pct":-0.0907},{"nav_date":"2026-05-27","nav":12.7843,"day_change_pct":0.3785},{"nav_date":"2026-05-26","nav":12.7361,"day_change_pct":-0.5715},{"nav_date":"2026-05-25","nav":12.8093,"day_change_pct":0.1893},{"nav_date":"2026-05-22","nav":12.7851,"day_change_pct":0.1669},{"nav_date":"2026-05-21","nav":12.7638,"day_change_pct":0.1027},{"nav_date":"2026-05-20","nav":12.7507,"day_change_pct":0.4704},{"nav_date":"2026-05-19","nav":12.691,"day_change_pct":0.101},{"nav_date":"2026-05-18","nav":12.6782,"day_change_pct":-0.2533},{"nav_date":"2026-05-15","nav":12.7104,"day_change_pct":-0.2018},{"nav_date":"2026-05-14","nav":12.7361,"day_change_pct":0.0102},{"nav_date":"2026-05-13","nav":12.7348,"day_change_pct":0.2085},{"nav_date":"2026-05-12","nav":12.7083,"day_change_pct":-0.7769},{"nav_date":"2026-05-11","nav":12.8078,"day_change_pct":-0.6485},{"nav_date":"2026-05-08","nav":12.8914,"day_change_pct":-0.1611},{"nav_date":"2026-05-07","nav":12.9122,"day_change_pct":0.2461},{"nav_date":"2026-05-06","nav":12.8805,"day_change_pct":0.2475},{"nav_date":"2026-05-05","nav":12.8487,"day_change_pct":0.0662},{"nav_date":"2026-05-04","nav":12.8402,"day_change_pct":0.3446},{"nav_date":"2026-04-30","nav":12.7961,"day_change_pct":-0.1529},{"nav_date":"2026-04-29","nav":12.8157,"day_change_pct":-0.218},{"nav_date":"2026-04-28","nav":12.8437,"day_change_pct":-0.702},{"nav_date":"2026-04-27","nav":12.9345,"day_change_pct":-0.0294},{"nav_date":"2026-04-24","nav":12.9383,"day_change_pct":-0.1227},{"nav_date":"2026-04-23","nav":12.9542,"day_change_pct":0.0896},{"nav_date":"2026-04-22","nav":12.9426,"day_change_pct":-0.0201},{"nav_date":"2026-04-21","nav":12.9452,"day_change_pct":0.3115},{"nav_date":"2026-04-20","nav":12.905,"day_change_pct":0.1257},{"nav_date":"2026-04-17","nav":12.8888,"day_change_pct":0.1912},{"nav_date":"2026-04-16","nav":12.8642,"day_change_pct":-0.0288},{"nav_date":"2026-04-15","nav":12.8679,"day_change_pct":0.6492},{"nav_date":"2026-04-13","nav":12.7849,"day_change_pct":-0.1117},{"nav_date":"2026-04-10","nav":12.7992,"day_change_pct":0.5586},{"nav_date":"2026-04-09","nav":12.7281,"day_change_pct":0.2757},{"nav_date":"2026-04-08","nav":12.6931,"day_change_pct":1.2039},{"nav_date":"2026-04-07","nav":12.5421,"day_change_pct":0.055},{"nav_date":"2026-04-06","nav":12.5352,"day_change_pct":0.2768},{"nav_date":"2026-04-02","nav":12.5006,"day_change_pct":0.4},{"nav_date":"2026-03-31","nav":12.4508,"day_change_pct":0.0104},{"nav_date":"2026-03-30","nav":12.4495,"day_change_pct":-0.5972},{"nav_date":"2026-03-27","nav":12.5243,"day_change_pct":-1.0813},{"nav_date":"2026-03-25","nav":12.6612,"day_change_pct":0.4746},{"nav_date":"2026-03-24","nav":12.6014,"day_change_pct":0.1789},{"nav_date":"2026-03-23","nav":12.5789,"day_change_pct":-0.8169},{"nav_date":"2026-03-20","nav":12.6825,"day_change_pct":-0.5224},{"nav_date":"2026-03-18","nav":12.7491,"day_change_pct":0.3692},{"nav_date":"2026-03-17","nav":12.7022,"day_change_pct":0.2644},{"nav_date":"2026-03-16","nav":12.6687,"day_change_pct":-0.1427},{"nav_date":"2026-03-13","nav":12.6868,"day_change_pct":-0.5791},{"nav_date":"2026-03-12","nav":12.7607,"day_change_pct":-0.119},{"nav_date":"2026-03-11","nav":12.7759,"day_change_pct":-0.2483},{"nav_date":"2026-03-10","nav":12.8077,"day_change_pct":0.4084},{"nav_date":"2026-03-09","nav":12.7556,"day_change_pct":-0.4907},{"nav_date":"2026-03-06","nav":12.8185,"day_change_pct":-0.078},{"nav_date":"2026-03-05","nav":12.8285,"day_change_pct":0.243},{"nav_date":"2026-03-04","nav":12.7974,"day_change_pct":-0.4295},{"nav_date":"2026-03-02","nav":12.8526,"day_change_pct":-0.1972},{"nav_date":"2026-02-27","nav":12.878,"day_change_pct":-0.0256},{"nav_date":"2026-02-26","nav":12.8813,"day_change_pct":-0.5413},{"nav_date":"2026-02-25","nav":12.9514,"day_change_pct":0.2345},{"nav_date":"2026-02-24","nav":12.9211,"day_change_pct":-0.0333},{"nav_date":"2026-02-23","nav":12.9254,"day_change_pct":0.1674},{"nav_date":"2026-02-20","nav":12.9038,"day_change_pct":-0.2659},{"nav_date":"2026-02-18","nav":12.9382,"day_change_pct":0.182},{"nav_date":"2026-02-17","nav":12.9147,"day_change_pct":0.1147},{"nav_date":"2026-02-16","nav":12.8999,"day_change_pct":0.1522},{"nav_date":"2026-02-13","nav":12.8803,"day_change_pct":-0.2015},{"nav_date":"2026-02-12","nav":12.9063,"day_change_pct":0.0333},{"nav_date":"2026-02-11","nav":12.902,"day_change_pct":0.1669},{"nav_date":"2026-02-10","nav":12.8805,"day_change_pct":0.0132},{"nav_date":"2026-02-09","nav":12.8788,"day_change_pct":0.2233},{"nav_date":"2026-02-06","nav":12.8501,"day_change_pct":-0.1531},{"nav_date":"2026-02-05","nav":12.8698,"day_change_pct":0.0723},{"nav_date":"2026-02-04","nav":12.8605,"day_change_pct":0.1573},{"nav_date":"2026-02-03","nav":12.8403,"day_change_pct":0.758},{"nav_date":"2026-02-02","nav":12.7437,"day_change_pct":-0.3589},{"nav_date":"2026-01-30","nav":12.7896,"day_change_pct":0.1943},{"nav_date":"2026-01-29","nav":12.7648,"day_change_pct":0.3183},{"nav_date":"2026-01-28","nav":12.7243,"day_change_pct":-0.1522},{"nav_date":"2026-01-27","nav":12.7437,"day_change_pct":-0.0188},{"nav_date":"2026-01-23","nav":12.7461,"day_change_pct":-0.195},{"nav_date":"2026-01-22","nav":12.771,"day_change_pct":0.3166},{"nav_date":"2026-01-21","nav":12.7307,"day_change_pct":0.0652},{"nav_date":"2026-01-20","nav":12.7224,"day_change_pct":-0.5651},{"nav_date":"2026-01-19","nav":12.7947,"day_change_pct":-0.2534},{"nav_date":"2026-01-16","nav":12.8272,"day_change_pct":-0.4246},{"nav_date":"2026-01-14","nav":12.8819,"day_change_pct":0.0381},{"nav_date":"2026-01-13","nav":12.877,"day_change_pct":0.007},{"nav_date":"2026-01-12","nav":12.8761,"day_change_pct":-0.1063},{"nav_date":"2026-01-09","nav":12.8898,"day_change_pct":-0.2577},{"nav_date":"2026-01-08","nav":12.9231,"day_change_pct":-0.4499},{"nav_date":"2026-01-07","nav":12.9815,"day_change_pct":0.1613},{"nav_date":"2026-01-06","nav":12.9606,"day_change_pct":-0.0085},{"nav_date":"2026-01-05","nav":12.9617,"day_change_pct":-0.1202},{"nav_date":"2026-01-02","nav":12.9773,"day_change_pct":0.0895},{"nav_date":"2026-01-01","nav":12.9657,"day_change_pct":0.2404},{"nav_date":"2025-12-31","nav":12.9346,"day_change_pct":0.137},{"nav_date":"2025-12-30","nav":12.9169,"day_change_pct":-0.1253},{"nav_date":"2025-12-29","nav":12.9331,"day_change_pct":-0.7559},{"nav_date":"2025-12-26","nav":13.0316,"day_change_pct":-0.235},{"nav_date":"2025-12-24","nav":13.0623,"day_change_pct":0.4599},{"nav_date":"2025-12-23","nav":13.0025,"day_change_pct":0.08},{"nav_date":"2025-12-22","nav":12.9921,"day_change_pct":0.0131},{"nav_date":"2025-12-19","nav":12.9904,"day_change_pct":0.2176},{"nav_date":"2025-12-18","nav":12.9622,"day_change_pct":-0.1417},{"nav_date":"2025-12-17","nav":12.9806,"day_change_pct":-0.2513},{"nav_date":"2025-12-16","nav":13.0133,"day_change_pct":-0.2315},{"nav_date":"2025-12-15","nav":13.0435,"day_change_pct":0.1628},{"nav_date":"2025-12-12","nav":13.0223,"day_change_pct":0.4234},{"nav_date":"2025-12-11","nav":12.9674,"day_change_pct":0.3381},{"nav_date":"2025-12-10","nav":12.9237,"day_change_pct":-0.4782},{"nav_date":"2025-12-09","nav":12.9858,"day_change_pct":0.172},{"nav_date":"2025-12-08","nav":12.9635,"day_change_pct":-0.5409},{"nav_date":"2025-12-05","nav":13.034,"day_change_pct":-0.0598},{"nav_date":"2025-12-04","nav":13.0418,"day_change_pct":-0.1707},{"nav_date":"2025-12-03","nav":13.0641,"day_change_pct":-0.159},{"nav_date":"2025-12-02","nav":13.0849,"day_change_pct":0.1876},{"nav_date":"2025-12-01","nav":13.0604,"day_change_pct":-0.1941},{"nav_date":"2025-11-28","nav":13.0858,"day_change_pct":-0.2493},{"nav_date":"2025-11-27","nav":13.1185,"day_change_pct":-0.2797},{"nav_date":"2025-11-26","nav":13.1553,"day_change_pct":-0.2956},{"nav_date":"2025-11-25","nav":13.1943,"day_change_pct":0.2012},{"nav_date":"2025-11-24","nav":13.1678,"day_change_pct":-0.0228},{"nav_date":"2025-11-21","nav":13.1708,"day_change_pct":-0.473},{"nav_date":"2025-11-20","nav":13.2334,"day_change_pct":0.0839},{"nav_date":"2025-11-19","nav":13.2223,"day_change_pct":0.081},{"nav_date":"2025-11-18","nav":13.2116,"day_change_pct":-0.2326},{"nav_date":"2025-11-17","nav":13.2424,"day_change_pct":0.1823},{"nav_date":"2025-11-14","nav":13.2183,"day_change_pct":0.0469},{"nav_date":"2025-11-13","nav":13.2121,"day_change_pct":-0.1987},{"nav_date":"2025-11-12","nav":13.2384,"day_change_pct":0.1748},{"nav_date":"2025-11-11","nav":13.2153,"day_change_pct":-0.0476},{"nav_date":"2025-11-10","nav":13.2216,"day_change_pct":-0.0839},{"nav_date":"2025-11-07","nav":13.2327,"day_change_pct":-0.0008},{"nav_date":"2025-11-06","nav":13.2328,"day_change_pct":-0.4431},{"nav_date":"2025-11-04","nav":13.2917,"day_change_pct":-0.2716},{"nav_date":"2025-11-03","nav":13.3279,"day_change_pct":0.2437},{"nav_date":"2025-10-31","nav":13.2955,"day_change_pct":-0.0691},{"nav_date":"2025-10-30","nav":13.3047,"day_change_pct":-0.216},{"nav_date":"2025-10-29","nav":13.3335,"day_change_pct":0.1728},{"nav_date":"2025-10-28","nav":13.3105,"day_change_pct":-0.6353},{"nav_date":"2025-10-27","nav":13.3956,"day_change_pct":0.0433},{"nav_date":"2025-10-24","nav":13.3898,"day_change_pct":0.1077},{"nav_date":"2025-10-23","nav":13.3754,"day_change_pct":-0.4014},{"nav_date":"2025-10-20","nav":13.4293,"day_change_pct":-0.0514},{"nav_date":"2025-10-17","nav":13.4362,"day_change_pct":-0.0981},{"nav_date":"2025-10-16","nav":13.4494,"day_change_pct":-0.1633},{"nav_date":"2025-10-15","nav":13.4714,"day_change_pct":0.3284},{"nav_date":"2025-10-14","nav":13.4273,"day_change_pct":-0.0439},{"nav_date":"2025-10-13","nav":13.4332,"day_change_pct":0.0216},{"nav_date":"2025-10-10","nav":13.4303,"day_change_pct":-0.0022},{"nav_date":"2025-10-09","nav":13.4306,"day_change_pct":0.0149},{"nav_date":"2025-10-08","nav":13.4286,"day_change_pct":-0.0491},{"nav_date":"2025-10-07","nav":13.4352,"day_change_pct":0.0864},{"nav_date":"2025-10-06","nav":13.4236,"day_change_pct":0.1455},{"nav_date":"2025-10-03","nav":13.4041,"day_change_pct":0.2018},{"nav_date":"2025-10-01","nav":13.3771,"day_change_pct":0.4702},{"nav_date":"2025-09-30","nav":13.3145,"day_change_pct":-0.1058},{"nav_date":"2025-09-29","nav":13.3286,"day_change_pct":-0.0487},{"nav_date":"2025-09-26","nav":13.3351,"day_change_pct":-1.0529},{"nav_date":"2025-09-25","nav":13.477,"day_change_pct":-0.242},{"nav_date":"2025-09-24","nav":13.5097,"day_change_pct":-0.1744},{"nav_date":"2025-09-23","nav":13.5333,"day_change_pct":-0.0362},{"nav_date":"2025-09-22","nav":13.5382,"day_change_pct":0.0229},{"nav_date":"2025-09-19","nav":13.5351,"day_change_pct":0.1799},{"nav_date":"2025-09-18","nav":13.5108,"day_change_pct":-0.0592},{"nav_date":"2025-09-17","nav":13.5188,"day_change_pct":0.267},{"nav_date":"2025-09-16","nav":13.4828,"day_change_pct":0.2908},{"nav_date":"2025-09-15","nav":13.4437,"day_change_pct":0.1281},{"nav_date":"2025-09-12","nav":13.4265,"day_change_pct":0.0052},{"nav_date":"2025-09-11","nav":13.4258,"day_change_pct":0.041},{"nav_date":"2025-09-10","nav":13.4203,"day_change_pct":0.2413},{"nav_date":"2025-09-09","nav":13.388,"day_change_pct":-0.176},{"nav_date":"2025-09-05","nav":13.4116,"day_change_pct":0.1583}],"total":4945,"page":1,"page_size":250}