{"fund_details":{"scheme_code":102259,"scheme_name":"HSBC MIP - Regular - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF336L01040","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2016-10-07","nav":27.2446,"day_change_pct":-0.1857},{"nav_date":"2016-10-06","nav":27.2953,"day_change_pct":-0.185},{"nav_date":"2016-10-05","nav":27.3459,"day_change_pct":0.3276},{"nav_date":"2016-10-04","nav":27.2566,"day_change_pct":0.2413},{"nav_date":"2016-10-03","nav":27.191,"day_change_pct":0.6176},{"nav_date":"2016-09-30","nav":27.0241,"day_change_pct":0.295},{"nav_date":"2016-09-29","nav":26.9446,"day_change_pct":-0.7298},{"nav_date":"2016-09-28","nav":27.1427,"day_change_pct":0.1465},{"nav_date":"2016-09-27","nav":27.103,"day_change_pct":0.0846},{"nav_date":"2016-09-26","nav":27.0801,"day_change_pct":0.0802},{"nav_date":"2016-09-23","nav":27.0584,"day_change_pct":0.0307},{"nav_date":"2016-09-22","nav":27.0501,"day_change_pct":0.4284},{"nav_date":"2016-09-21","nav":26.9347,"day_change_pct":0.0598},{"nav_date":"2016-09-20","nav":26.9186,"day_change_pct":-0.0728},{"nav_date":"2016-09-19","nav":26.9382,"day_change_pct":0.0892},{"nav_date":"2016-09-16","nav":26.9142,"day_change_pct":0.1049},{"nav_date":"2016-09-15","nav":26.886,"day_change_pct":0.0577},{"nav_date":"2016-09-14","nav":26.8705,"day_change_pct":0.0689},{"nav_date":"2016-09-12","nav":26.852,"day_change_pct":-0.3847},{"nav_date":"2016-09-09","nav":26.9557,"day_change_pct":-0.1619},{"nav_date":"2016-09-08","nav":26.9994,"day_change_pct":0.1257},{"nav_date":"2016-09-07","nav":26.9655,"day_change_pct":0.1969},{"nav_date":"2016-09-06","nav":26.9125,"day_change_pct":0.3748},{"nav_date":"2016-09-02","nav":26.812,"day_change_pct":0.0676},{"nav_date":"2016-09-01","nav":26.7939,"day_change_pct":0.0243},{"nav_date":"2016-08-31","nav":26.7874,"day_change_pct":0.1204},{"nav_date":"2016-08-30","nav":26.7552,"day_change_pct":0.2454},{"nav_date":"2016-08-29","nav":26.6897,"day_change_pct":0.1133},{"nav_date":"2016-08-26","nav":26.6595,"day_change_pct":0.0195},{"nav_date":"2016-08-25","nav":26.6543,"day_change_pct":0.0015},{"nav_date":"2016-08-24","nav":26.6539,"day_change_pct":0.191},{"nav_date":"2016-08-23","nav":26.6031,"day_change_pct":-0.0117},{"nav_date":"2016-08-22","nav":26.6062,"day_change_pct":-0.3002},{"nav_date":"2016-08-19","nav":26.6863,"day_change_pct":0.1377},{"nav_date":"2016-08-18","nav":26.6496,"day_change_pct":-0.0195},{"nav_date":"2016-08-16","nav":26.6548,"day_change_pct":-0.0143},{"nav_date":"2016-08-12","nav":26.6586,"day_change_pct":0.0837},{"nav_date":"2016-08-11","nav":26.6363,"day_change_pct":0.2171},{"nav_date":"2016-08-10","nav":26.5786,"day_change_pct":0.0327},{"nav_date":"2016-08-09","nav":26.5699,"day_change_pct":0.2626},{"nav_date":"2016-08-08","nav":26.5003,"day_change_pct":0.1209},{"nav_date":"2016-08-05","nav":26.4683,"day_change_pct":0.2488},{"nav_date":"2016-08-04","nav":26.4026,"day_change_pct":0.1487},{"nav_date":"2016-08-03","nav":26.3634,"day_change_pct":-0.2882},{"nav_date":"2016-08-02","nav":26.4396,"day_change_pct":-0.179},{"nav_date":"2016-08-01","nav":26.487,"day_change_pct":0.1668},{"nav_date":"2016-07-29","nav":26.4429,"day_change_pct":0.1196},{"nav_date":"2016-07-28","nav":26.4113,"day_change_pct":0.4175},{"nav_date":"2016-07-27","nav":26.3015,"day_change_pct":0.131},{"nav_date":"2016-07-26","nav":26.2671,"day_change_pct":-0.0601},{"nav_date":"2016-07-25","nav":26.2829,"day_change_pct":0.2044},{"nav_date":"2016-07-22","nav":26.2293,"day_change_pct":0.1684},{"nav_date":"2016-07-21","nav":26.1852,"day_change_pct":-0.0363},{"nav_date":"2016-07-20","nav":26.1947,"day_change_pct":0.2169},{"nav_date":"2016-07-19","nav":26.138,"day_change_pct":0.0885},{"nav_date":"2016-07-18","nav":26.1149,"day_change_pct":-0.0922},{"nav_date":"2016-07-15","nav":26.139,"day_change_pct":0.108},{"nav_date":"2016-07-14","nav":26.1108,"day_change_pct":0.1319},{"nav_date":"2016-07-13","nav":26.0764,"day_change_pct":0.0794},{"nav_date":"2016-07-12","nav":26.0557,"day_change_pct":0.296},{"nav_date":"2016-07-11","nav":25.9788,"day_change_pct":0.2915},{"nav_date":"2016-07-08","nav":25.9033,"day_change_pct":-0.0027},{"nav_date":"2016-07-07","nav":25.904,"day_change_pct":0.15},{"nav_date":"2016-07-05","nav":25.8652,"day_change_pct":0.1301},{"nav_date":"2016-07-04","nav":25.8316,"day_change_pct":0.1357},{"nav_date":"2016-07-01","nav":25.7966,"day_change_pct":0.1926},{"nav_date":"2016-06-30","nav":25.747,"day_change_pct":0.2199},{"nav_date":"2016-06-29","nav":25.6905,"day_change_pct":0.2388},{"nav_date":"2016-06-28","nav":25.6293,"day_change_pct":0.0972},{"nav_date":"2016-06-27","nav":25.6044,"day_change_pct":0.2086},{"nav_date":"2016-06-24","nav":25.5511,"day_change_pct":-0.3374},{"nav_date":"2016-06-23","nav":25.6376,"day_change_pct":0.105},{"nav_date":"2016-06-22","nav":25.6107,"day_change_pct":0.0207},{"nav_date":"2016-06-21","nav":25.6054,"day_change_pct":0.0754},{"nav_date":"2016-06-20","nav":25.5861,"day_change_pct":0.0289},{"nav_date":"2016-06-17","nav":25.5787,"day_change_pct":0.1198},{"nav_date":"2016-06-16","nav":25.5481,"day_change_pct":-0.1064},{"nav_date":"2016-06-15","nav":25.5753,"day_change_pct":0.0955},{"nav_date":"2016-06-14","nav":25.5509,"day_change_pct":0.076},{"nav_date":"2016-06-13","nav":25.5315,"day_change_pct":-0.1474},{"nav_date":"2016-06-10","nav":25.5692,"day_change_pct":-0.0188},{"nav_date":"2016-06-09","nav":25.574,"day_change_pct":-0.0176},{"nav_date":"2016-06-08","nav":25.5785,"day_change_pct":0.0552},{"nav_date":"2016-06-07","nav":25.5644,"day_change_pct":0.1583},{"nav_date":"2016-06-06","nav":25.524,"day_change_pct":0.0655},{"nav_date":"2016-06-03","nav":25.5073,"day_change_pct":-0.0247},{"nav_date":"2016-06-02","nav":25.5136,"day_change_pct":0.1409},{"nav_date":"2016-06-01","nav":25.4777,"day_change_pct":0.0102},{"nav_date":"2016-05-31","nav":25.4751,"day_change_pct":0.0322},{"nav_date":"2016-05-30","nav":25.4669,"day_change_pct":0.064},{"nav_date":"2016-05-27","nav":25.4506,"day_change_pct":0.0857},{"nav_date":"2016-05-26","nav":25.4288,"day_change_pct":0.1939},{"nav_date":"2016-05-25","nav":25.3796,"day_change_pct":0.3392},{"nav_date":"2016-05-24","nav":25.2938,"day_change_pct":-0.0194},{"nav_date":"2016-05-23","nav":25.2987,"day_change_pct":0.0546},{"nav_date":"2016-05-20","nav":25.2849,"day_change_pct":-0.0854},{"nav_date":"2016-05-19","nav":25.3065,"day_change_pct":-0.1641},{"nav_date":"2016-05-18","nav":25.3481,"day_change_pct":-0.0473},{"nav_date":"2016-05-17","nav":25.3601,"day_change_pct":0.0912},{"nav_date":"2016-05-16","nav":25.337,"day_change_pct":0.1146},{"nav_date":"2016-05-13","nav":25.308,"day_change_pct":-0.1038},{"nav_date":"2016-05-12","nav":25.3343,"day_change_pct":0.1178},{"nav_date":"2016-05-11","nav":25.3045,"day_change_pct":0.034},{"nav_date":"2016-05-10","nav":25.2959,"day_change_pct":0.0479},{"nav_date":"2016-05-09","nav":25.2838,"day_change_pct":0.2721},{"nav_date":"2016-05-06","nav":25.2152,"day_change_pct":0.0175},{"nav_date":"2016-05-05","nav":25.2108,"day_change_pct":0.0579},{"nav_date":"2016-05-04","nav":25.1962,"day_change_pct":-0.1221},{"nav_date":"2016-05-03","nav":25.227,"day_change_pct":-0.1002},{"nav_date":"2016-05-02","nav":25.2523,"day_change_pct":0.0055},{"nav_date":"2016-04-29","nav":25.2509,"day_change_pct":0.1178},{"nav_date":"2016-04-28","nav":25.2212,"day_change_pct":-0.1615},{"nav_date":"2016-04-27","nav":25.262,"day_change_pct":0.0273},{"nav_date":"2016-04-26","nav":25.2551,"day_change_pct":0.0975},{"nav_date":"2016-04-25","nav":25.2305,"day_change_pct":-0.0855},{"nav_date":"2016-04-22","nav":25.2521,"day_change_pct":0.1241},{"nav_date":"2016-04-21","nav":25.2208,"day_change_pct":-0.0808},{"nav_date":"2016-04-20","nav":25.2412,"day_change_pct":-0.0352},{"nav_date":"2016-04-18","nav":25.2501,"day_change_pct":0.1869},{"nav_date":"2016-04-13","nav":25.203,"day_change_pct":0.1797},{"nav_date":"2016-04-12","nav":25.1578,"day_change_pct":0.1421},{"nav_date":"2016-04-11","nav":25.1221,"day_change_pct":0.3527},{"nav_date":"2016-04-07","nav":25.0338,"day_change_pct":0.0224},{"nav_date":"2016-04-06","nav":25.0282,"day_change_pct":0.0744},{"nav_date":"2016-04-05","nav":25.0096,"day_change_pct":-0.3725},{"nav_date":"2016-04-04","nav":25.1031,"day_change_pct":0.2112},{"nav_date":"2016-03-31","nav":25.0502,"day_change_pct":0.2233},{"nav_date":"2016-03-30","nav":24.9944,"day_change_pct":0.3428},{"nav_date":"2016-03-29","nav":24.909,"day_change_pct":-0.1023},{"nav_date":"2016-03-28","nav":24.9345,"day_change_pct":-0.1366},{"nav_date":"2016-03-23","nav":24.9686,"day_change_pct":0.0962},{"nav_date":"2016-03-22","nav":24.9446,"day_change_pct":0.0184},{"nav_date":"2016-03-21","nav":24.94,"day_change_pct":0.4192},{"nav_date":"2016-03-18","nav":24.8359,"day_change_pct":0.2171},{"nav_date":"2016-03-17","nav":24.7821,"day_change_pct":0.334},{"nav_date":"2016-03-16","nav":24.6996,"day_change_pct":0.0668},{"nav_date":"2016-03-15","nav":24.6831,"day_change_pct":-0.104},{"nav_date":"2016-03-14","nav":24.7088,"day_change_pct":0.2296},{"nav_date":"2016-03-11","nav":24.6522,"day_change_pct":0.0755},{"nav_date":"2016-03-10","nav":24.6336,"day_change_pct":0.015},{"nav_date":"2016-03-09","nav":24.6299,"day_change_pct":0.1729},{"nav_date":"2016-03-08","nav":24.5874,"day_change_pct":-0.0268},{"nav_date":"2016-03-04","nav":24.594,"day_change_pct":0.0785},{"nav_date":"2016-03-03","nav":24.5747,"day_change_pct":0.1463},{"nav_date":"2016-03-02","nav":24.5388,"day_change_pct":0.3238},{"nav_date":"2016-03-01","nav":24.4596,"day_change_pct":0.6858},{"nav_date":"2016-02-29","nav":24.293,"day_change_pct":0.6351},{"nav_date":"2016-02-26","nav":24.1397,"day_change_pct":0.2513},{"nav_date":"2016-02-25","nav":24.0792,"day_change_pct":-0.4292},{"nav_date":"2016-02-24","nav":24.183,"day_change_pct":-0.3092},{"nav_date":"2016-02-23","nav":24.258,"day_change_pct":-0.4383},{"nav_date":"2016-02-22","nav":24.3648,"day_change_pct":0.0156},{"nav_date":"2016-02-18","nav":24.361,"day_change_pct":0.2143},{"nav_date":"2016-02-17","nav":24.3089,"day_change_pct":0.0},{"nav_date":"2016-02-16","nav":24.3089,"day_change_pct":-0.3734},{"nav_date":"2016-02-15","nav":24.4,"day_change_pct":0.3702},{"nav_date":"2016-02-12","nav":24.31,"day_change_pct":-0.1356},{"nav_date":"2016-02-11","nav":24.343,"day_change_pct":-0.4828},{"nav_date":"2016-02-10","nav":24.4611,"day_change_pct":-0.0707},{"nav_date":"2016-02-09","nav":24.4784,"day_change_pct":-0.2034},{"nav_date":"2016-02-08","nav":24.5283,"day_change_pct":-0.0664},{"nav_date":"2016-02-05","nav":24.5446,"day_change_pct":0.1657},{"nav_date":"2016-02-04","nav":24.504,"day_change_pct":0.0147},{"nav_date":"2016-02-03","nav":24.5004,"day_change_pct":-0.3753},{"nav_date":"2016-02-02","nav":24.5927,"day_change_pct":-0.3981},{"nav_date":"2016-02-01","nav":24.691,"day_change_pct":-0.0502},{"nav_date":"2016-01-29","nav":24.7034,"day_change_pct":0.2231},{"nav_date":"2016-01-28","nav":24.6484,"day_change_pct":-0.0916},{"nav_date":"2016-01-27","nav":24.671,"day_change_pct":0.0543},{"nav_date":"2016-01-25","nav":24.6576,"day_change_pct":0.0292},{"nav_date":"2016-01-22","nav":24.6504,"day_change_pct":0.2126},{"nav_date":"2016-01-21","nav":24.5981,"day_change_pct":0.1735},{"nav_date":"2016-01-20","nav":24.5555,"day_change_pct":-0.1285},{"nav_date":"2016-01-19","nav":24.5871,"day_change_pct":0.2332},{"nav_date":"2016-01-18","nav":24.5299,"day_change_pct":-0.274},{"nav_date":"2016-01-15","nav":24.5973,"day_change_pct":-0.4202},{"nav_date":"2016-01-14","nav":24.7011,"day_change_pct":-0.2677},{"nav_date":"2016-01-13","nav":24.7674,"day_change_pct":-0.1165},{"nav_date":"2016-01-12","nav":24.7963,"day_change_pct":-0.2414},{"nav_date":"2016-01-11","nav":24.8563,"day_change_pct":-0.1149},{"nav_date":"2016-01-08","nav":24.8849,"day_change_pct":0.1941},{"nav_date":"2016-01-07","nav":24.8367,"day_change_pct":-0.3659},{"nav_date":"2016-01-06","nav":24.9279,"day_change_pct":-0.111},{"nav_date":"2016-01-05","nav":24.9556,"day_change_pct":0.1565},{"nav_date":"2016-01-04","nav":24.9166,"day_change_pct":-0.253},{"nav_date":"2016-01-01","nav":24.9798,"day_change_pct":0.1648},{"nav_date":"2015-12-31","nav":24.9387,"day_change_pct":0.0598},{"nav_date":"2015-12-30","nav":24.9238,"day_change_pct":-0.0036},{"nav_date":"2015-12-29","nav":24.9247,"day_change_pct":0.0052},{"nav_date":"2015-12-28","nav":24.9234,"day_change_pct":0.2143},{"nav_date":"2015-12-23","nav":24.8701,"day_change_pct":0.1821},{"nav_date":"2015-12-22","nav":24.8249,"day_change_pct":0.0073},{"nav_date":"2015-12-21","nav":24.8231,"day_change_pct":-0.0238},{"nav_date":"2015-12-18","nav":24.829,"day_change_pct":-0.2387},{"nav_date":"2015-12-17","nav":24.8884,"day_change_pct":0.2986},{"nav_date":"2015-12-16","nav":24.8143,"day_change_pct":0.2274},{"nav_date":"2015-12-15","nav":24.758,"day_change_pct":0.0554},{"nav_date":"2015-12-14","nav":24.7443,"day_change_pct":-0.023},{"nav_date":"2015-12-11","nav":24.75,"day_change_pct":-0.1666},{"nav_date":"2015-12-10","nav":24.7913,"day_change_pct":0.0811},{"nav_date":"2015-12-09","nav":24.7712,"day_change_pct":-0.2191},{"nav_date":"2015-12-08","nav":24.8256,"day_change_pct":-0.2539},{"nav_date":"2015-12-07","nav":24.8888,"day_change_pct":-0.0133},{"nav_date":"2015-12-04","nav":24.8921,"day_change_pct":-0.2776},{"nav_date":"2015-12-03","nav":24.9614,"day_change_pct":0.0188},{"nav_date":"2015-12-02","nav":24.9567,"day_change_pct":-0.0869},{"nav_date":"2015-12-01","nav":24.9784,"day_change_pct":0.1708},{"nav_date":"2015-11-30","nav":24.9358,"day_change_pct":0.0437},{"nav_date":"2015-11-27","nav":24.9249,"day_change_pct":-0.0517},{"nav_date":"2015-11-26","nav":24.9378,"day_change_pct":-0.0421},{"nav_date":"2015-11-24","nav":24.9483,"day_change_pct":0.0565},{"nav_date":"2015-11-23","nav":24.9342,"day_change_pct":-0.0036},{"nav_date":"2015-11-20","nav":24.9351,"day_change_pct":-0.0785},{"nav_date":"2015-11-19","nav":24.9547,"day_change_pct":0.1935},{"nav_date":"2015-11-18","nav":24.9065,"day_change_pct":-0.1723},{"nav_date":"2015-11-17","nav":24.9495,"day_change_pct":0.0485},{"nav_date":"2015-11-16","nav":24.9374,"day_change_pct":0.0919},{"nav_date":"2015-11-13","nav":24.9145,"day_change_pct":0.1025},{"nav_date":"2015-11-10","nav":24.889,"day_change_pct":-0.0044},{"nav_date":"2015-11-09","nav":24.8901,"day_change_pct":-0.1665},{"nav_date":"2015-11-06","nav":24.9316,"day_change_pct":-0.1602},{"nav_date":"2015-11-05","nav":24.9716,"day_change_pct":-0.2763},{"nav_date":"2015-11-04","nav":25.0408,"day_change_pct":-0.1304},{"nav_date":"2015-11-03","nav":25.0735,"day_change_pct":-0.0148},{"nav_date":"2015-11-02","nav":25.0772,"day_change_pct":0.0906},{"nav_date":"2015-10-30","nav":25.0545,"day_change_pct":-0.2119},{"nav_date":"2015-10-29","nav":25.1077,"day_change_pct":-0.2011},{"nav_date":"2015-10-28","nav":25.1583,"day_change_pct":-0.0493},{"nav_date":"2015-10-27","nav":25.1707,"day_change_pct":0.0684},{"nav_date":"2015-10-26","nav":25.1535,"day_change_pct":-0.0791},{"nav_date":"2015-10-23","nav":25.1734,"day_change_pct":0.0322},{"nav_date":"2015-10-21","nav":25.1653,"day_change_pct":-0.1044},{"nav_date":"2015-10-20","nav":25.1916,"day_change_pct":0.0004},{"nav_date":"2015-10-19","nav":25.1915,"day_change_pct":0.0234},{"nav_date":"2015-10-16","nav":25.1856,"day_change_pct":0.1328},{"nav_date":"2015-10-15","nav":25.1522,"day_change_pct":0.1433},{"nav_date":"2015-10-14","nav":25.1162,"day_change_pct":0.047},{"nav_date":"2015-10-13","nav":25.1044,"day_change_pct":0.0542},{"nav_date":"2015-10-12","nav":25.0908,"day_change_pct":-0.1091},{"nav_date":"2015-10-09","nav":25.1182,"day_change_pct":0.0299},{"nav_date":"2015-10-08","nav":25.1107,"day_change_pct":-0.0362},{"nav_date":"2015-10-07","nav":25.1198,"day_change_pct":-0.0652},{"nav_date":"2015-10-06","nav":25.1362,"day_change_pct":0.0275},{"nav_date":"2015-10-05","nav":25.1293,"day_change_pct":0.522},{"nav_date":"2015-10-01","nav":24.9988,"day_change_pct":-0.0084},{"nav_date":"2015-09-30","nav":25.0009,"day_change_pct":0.427},{"nav_date":"2015-09-29","nav":24.8946,"day_change_pct":0.5769},{"nav_date":"2015-09-28","nav":24.7518,"day_change_pct":-0.0686},{"nav_date":"2015-09-24","nav":24.7688,"day_change_pct":0.0477},{"nav_date":"2015-09-23","nav":24.757,"day_change_pct":0.059}],"total":2540,"page":1,"page_size":250}