{"fund_details":{"scheme_code":102257,"scheme_name":"HSBC MIP - Regular -  Dividend - Monthly","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF336L01057","isin_reinvest":"INF336L01065","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2016-10-07","nav":11.8518,"day_change_pct":-0.1853},{"nav_date":"2016-10-06","nav":11.8738,"day_change_pct":-0.1849},{"nav_date":"2016-10-05","nav":11.8958,"day_change_pct":0.3272},{"nav_date":"2016-10-04","nav":11.857,"day_change_pct":0.2418},{"nav_date":"2016-10-03","nav":11.8284,"day_change_pct":0.6176},{"nav_date":"2016-09-30","nav":11.7558,"day_change_pct":0.2943},{"nav_date":"2016-09-29","nav":11.7213,"day_change_pct":-0.7292},{"nav_date":"2016-09-28","nav":11.8074,"day_change_pct":0.1459},{"nav_date":"2016-09-27","nav":11.7902,"day_change_pct":-0.5894},{"nav_date":"2016-09-26","nav":11.8601,"day_change_pct":0.0793},{"nav_date":"2016-09-23","nav":11.8507,"day_change_pct":0.0312},{"nav_date":"2016-09-22","nav":11.847,"day_change_pct":0.4281},{"nav_date":"2016-09-21","nav":11.7965,"day_change_pct":0.0602},{"nav_date":"2016-09-20","nav":11.7894,"day_change_pct":-0.0729},{"nav_date":"2016-09-19","nav":11.798,"day_change_pct":0.0891},{"nav_date":"2016-09-16","nav":11.7875,"day_change_pct":0.1053},{"nav_date":"2016-09-15","nav":11.7751,"day_change_pct":0.0578},{"nav_date":"2016-09-14","nav":11.7683,"day_change_pct":0.068},{"nav_date":"2016-09-12","nav":11.7603,"day_change_pct":-0.3846},{"nav_date":"2016-09-09","nav":11.8057,"day_change_pct":-0.1615},{"nav_date":"2016-09-08","nav":11.8248,"day_change_pct":0.1253},{"nav_date":"2016-09-07","nav":11.81,"day_change_pct":0.1977},{"nav_date":"2016-09-06","nav":11.7867,"day_change_pct":0.3747},{"nav_date":"2016-09-02","nav":11.7427,"day_change_pct":0.0673},{"nav_date":"2016-09-01","nav":11.7348,"day_change_pct":0.0239},{"nav_date":"2016-08-31","nav":11.732,"day_change_pct":0.1212},{"nav_date":"2016-08-30","nav":11.7178,"day_change_pct":0.2447},{"nav_date":"2016-08-29","nav":11.6892,"day_change_pct":0.1139},{"nav_date":"2016-08-26","nav":11.6759,"day_change_pct":-0.6611},{"nav_date":"2016-08-25","nav":11.7536,"day_change_pct":0.0009},{"nav_date":"2016-08-24","nav":11.7535,"day_change_pct":0.1909},{"nav_date":"2016-08-23","nav":11.7311,"day_change_pct":-0.0111},{"nav_date":"2016-08-22","nav":11.7324,"day_change_pct":-0.3},{"nav_date":"2016-08-19","nav":11.7677,"day_change_pct":0.137},{"nav_date":"2016-08-18","nav":11.7516,"day_change_pct":-0.0196},{"nav_date":"2016-08-16","nav":11.7539,"day_change_pct":-0.0136},{"nav_date":"2016-08-12","nav":11.7555,"day_change_pct":0.0834},{"nav_date":"2016-08-11","nav":11.7457,"day_change_pct":0.2167},{"nav_date":"2016-08-10","nav":11.7203,"day_change_pct":0.0333},{"nav_date":"2016-08-09","nav":11.7164,"day_change_pct":0.2627},{"nav_date":"2016-08-08","nav":11.6857,"day_change_pct":0.1208},{"nav_date":"2016-08-05","nav":11.6716,"day_change_pct":0.2491},{"nav_date":"2016-08-04","nav":11.6426,"day_change_pct":0.148},{"nav_date":"2016-08-03","nav":11.6254,"day_change_pct":-0.2873},{"nav_date":"2016-08-02","nav":11.6589,"day_change_pct":-0.1798},{"nav_date":"2016-08-01","nav":11.6799,"day_change_pct":0.1672},{"nav_date":"2016-07-29","nav":11.6604,"day_change_pct":0.1193},{"nav_date":"2016-07-28","nav":11.6465,"day_change_pct":0.4173},{"nav_date":"2016-07-27","nav":11.5981,"day_change_pct":0.1312},{"nav_date":"2016-07-26","nav":11.5829,"day_change_pct":-0.7455},{"nav_date":"2016-07-25","nav":11.6699,"day_change_pct":0.2044},{"nav_date":"2016-07-22","nav":11.6461,"day_change_pct":0.1686},{"nav_date":"2016-07-21","nav":11.6265,"day_change_pct":-0.0361},{"nav_date":"2016-07-20","nav":11.6307,"day_change_pct":0.2163},{"nav_date":"2016-07-19","nav":11.6056,"day_change_pct":0.0888},{"nav_date":"2016-07-18","nav":11.5953,"day_change_pct":-0.0922},{"nav_date":"2016-07-15","nav":11.606,"day_change_pct":0.1078},{"nav_date":"2016-07-14","nav":11.5935,"day_change_pct":0.1321},{"nav_date":"2016-07-13","nav":11.5782,"day_change_pct":0.0795},{"nav_date":"2016-07-12","nav":11.569,"day_change_pct":0.2956},{"nav_date":"2016-07-11","nav":11.5349,"day_change_pct":0.2913},{"nav_date":"2016-07-08","nav":11.5014,"day_change_pct":-0.0026},{"nav_date":"2016-07-07","nav":11.5017,"day_change_pct":0.1506},{"nav_date":"2016-07-05","nav":11.4844,"day_change_pct":0.1299},{"nav_date":"2016-07-04","nav":11.4695,"day_change_pct":0.1353},{"nav_date":"2016-07-01","nav":11.454,"day_change_pct":0.1924},{"nav_date":"2016-06-30","nav":11.432,"day_change_pct":0.22},{"nav_date":"2016-06-29","nav":11.4069,"day_change_pct":0.239},{"nav_date":"2016-06-28","nav":11.3797,"day_change_pct":-0.6018},{"nav_date":"2016-06-27","nav":11.4486,"day_change_pct":0.2092},{"nav_date":"2016-06-24","nav":11.4247,"day_change_pct":-0.3376},{"nav_date":"2016-06-23","nav":11.4634,"day_change_pct":0.1048},{"nav_date":"2016-06-22","nav":11.4514,"day_change_pct":0.021},{"nav_date":"2016-06-21","nav":11.449,"day_change_pct":0.0752},{"nav_date":"2016-06-20","nav":11.4404,"day_change_pct":0.0289},{"nav_date":"2016-06-17","nav":11.4371,"day_change_pct":0.1199},{"nav_date":"2016-06-16","nav":11.4234,"day_change_pct":-0.1058},{"nav_date":"2016-06-15","nav":11.4355,"day_change_pct":0.0954},{"nav_date":"2016-06-14","nav":11.4246,"day_change_pct":0.0753},{"nav_date":"2016-06-13","nav":11.416,"day_change_pct":-0.1469},{"nav_date":"2016-06-10","nav":11.4328,"day_change_pct":-0.0192},{"nav_date":"2016-06-09","nav":11.435,"day_change_pct":-0.0175},{"nav_date":"2016-06-08","nav":11.437,"day_change_pct":0.0551},{"nav_date":"2016-06-07","nav":11.4307,"day_change_pct":0.1586},{"nav_date":"2016-06-06","nav":11.4126,"day_change_pct":0.0658},{"nav_date":"2016-06-03","nav":11.4051,"day_change_pct":-0.0254},{"nav_date":"2016-06-02","nav":11.408,"day_change_pct":0.1413},{"nav_date":"2016-06-01","nav":11.3919,"day_change_pct":0.0097},{"nav_date":"2016-05-31","nav":11.3908,"day_change_pct":0.0325},{"nav_date":"2016-05-30","nav":11.3871,"day_change_pct":0.0641},{"nav_date":"2016-05-27","nav":11.3798,"day_change_pct":0.0853},{"nav_date":"2016-05-26","nav":11.3701,"day_change_pct":-0.5058},{"nav_date":"2016-05-25","nav":11.4279,"day_change_pct":0.3389},{"nav_date":"2016-05-24","nav":11.3893,"day_change_pct":-0.0193},{"nav_date":"2016-05-23","nav":11.3915,"day_change_pct":0.0545},{"nav_date":"2016-05-20","nav":11.3853,"day_change_pct":-0.0851},{"nav_date":"2016-05-19","nav":11.395,"day_change_pct":-0.1638},{"nav_date":"2016-05-18","nav":11.4137,"day_change_pct":-0.0473},{"nav_date":"2016-05-17","nav":11.4191,"day_change_pct":0.0912},{"nav_date":"2016-05-16","nav":11.4087,"day_change_pct":0.1141},{"nav_date":"2016-05-13","nav":11.3957,"day_change_pct":-0.1034},{"nav_date":"2016-05-12","nav":11.4075,"day_change_pct":0.1176},{"nav_date":"2016-05-11","nav":11.3941,"day_change_pct":0.0342},{"nav_date":"2016-05-10","nav":11.3902,"day_change_pct":0.0474},{"nav_date":"2016-05-09","nav":11.3848,"day_change_pct":0.2722},{"nav_date":"2016-05-06","nav":11.3539,"day_change_pct":0.0176},{"nav_date":"2016-05-05","nav":11.3519,"day_change_pct":0.0582},{"nav_date":"2016-05-04","nav":11.3453,"day_change_pct":-0.1224},{"nav_date":"2016-05-03","nav":11.3592,"day_change_pct":-0.1003},{"nav_date":"2016-05-02","nav":11.3706,"day_change_pct":0.0053},{"nav_date":"2016-04-29","nav":11.37,"day_change_pct":0.118},{"nav_date":"2016-04-28","nav":11.3566,"day_change_pct":-0.1618},{"nav_date":"2016-04-27","nav":11.375,"day_change_pct":0.0281},{"nav_date":"2016-04-26","nav":11.3718,"day_change_pct":-0.6022},{"nav_date":"2016-04-25","nav":11.4407,"day_change_pct":-0.0856},{"nav_date":"2016-04-22","nav":11.4505,"day_change_pct":0.1242},{"nav_date":"2016-04-21","nav":11.4363,"day_change_pct":-0.0804},{"nav_date":"2016-04-20","nav":11.4455,"day_change_pct":-0.0358},{"nav_date":"2016-04-18","nav":11.4496,"day_change_pct":0.1873},{"nav_date":"2016-04-13","nav":11.4282,"day_change_pct":0.1797},{"nav_date":"2016-04-12","nav":11.4077,"day_change_pct":0.1422},{"nav_date":"2016-04-11","nav":11.3915,"day_change_pct":0.3524},{"nav_date":"2016-04-07","nav":11.3515,"day_change_pct":0.022},{"nav_date":"2016-04-06","nav":11.349,"day_change_pct":0.075},{"nav_date":"2016-04-05","nav":11.3405,"day_change_pct":-0.3725},{"nav_date":"2016-04-04","nav":11.3829,"day_change_pct":0.2113},{"nav_date":"2016-03-31","nav":11.3589,"day_change_pct":0.2232},{"nav_date":"2016-03-30","nav":11.3336,"day_change_pct":0.3426},{"nav_date":"2016-03-29","nav":11.2949,"day_change_pct":-0.8045},{"nav_date":"2016-03-28","nav":11.3865,"day_change_pct":-0.1368},{"nav_date":"2016-03-23","nav":11.4021,"day_change_pct":0.0957},{"nav_date":"2016-03-22","nav":11.3912,"day_change_pct":0.0184},{"nav_date":"2016-03-21","nav":11.3891,"day_change_pct":0.4197},{"nav_date":"2016-03-18","nav":11.3415,"day_change_pct":0.2174},{"nav_date":"2016-03-17","nav":11.3169,"day_change_pct":0.3334},{"nav_date":"2016-03-16","nav":11.2793,"day_change_pct":0.0674},{"nav_date":"2016-03-15","nav":11.2717,"day_change_pct":-0.1046},{"nav_date":"2016-03-14","nav":11.2835,"day_change_pct":0.2301},{"nav_date":"2016-03-11","nav":11.2576,"day_change_pct":0.0756},{"nav_date":"2016-03-10","nav":11.2491,"day_change_pct":0.0151},{"nav_date":"2016-03-09","nav":11.2474,"day_change_pct":0.1728},{"nav_date":"2016-03-08","nav":11.228,"day_change_pct":-0.0267},{"nav_date":"2016-03-04","nav":11.231,"day_change_pct":0.0784},{"nav_date":"2016-03-03","nav":11.2222,"day_change_pct":0.1464},{"nav_date":"2016-03-02","nav":11.2058,"day_change_pct":0.3232},{"nav_date":"2016-03-01","nav":11.1697,"day_change_pct":0.686},{"nav_date":"2016-02-29","nav":11.0936,"day_change_pct":0.635},{"nav_date":"2016-02-26","nav":11.0236,"day_change_pct":-0.4713},{"nav_date":"2016-02-25","nav":11.0758,"day_change_pct":-0.4288},{"nav_date":"2016-02-24","nav":11.1235,"day_change_pct":-0.3092},{"nav_date":"2016-02-23","nav":11.158,"day_change_pct":-0.439},{"nav_date":"2016-02-22","nav":11.2072,"day_change_pct":0.0161},{"nav_date":"2016-02-18","nav":11.2054,"day_change_pct":0.2137},{"nav_date":"2016-02-17","nav":11.1815,"day_change_pct":0.0},{"nav_date":"2016-02-16","nav":11.1815,"day_change_pct":-0.3724},{"nav_date":"2016-02-15","nav":11.2233,"day_change_pct":0.3693},{"nav_date":"2016-02-12","nav":11.182,"day_change_pct":-0.1349},{"nav_date":"2016-02-11","nav":11.1971,"day_change_pct":-0.4826},{"nav_date":"2016-02-10","nav":11.2514,"day_change_pct":-0.0711},{"nav_date":"2016-02-09","nav":11.2594,"day_change_pct":-0.2039},{"nav_date":"2016-02-08","nav":11.2824,"day_change_pct":-0.0664},{"nav_date":"2016-02-05","nav":11.2899,"day_change_pct":0.1659},{"nav_date":"2016-02-04","nav":11.2712,"day_change_pct":0.0151},{"nav_date":"2016-02-03","nav":11.2695,"day_change_pct":-0.3757},{"nav_date":"2016-02-02","nav":11.312,"day_change_pct":-0.398},{"nav_date":"2016-02-01","nav":11.3572,"day_change_pct":-0.0502},{"nav_date":"2016-01-29","nav":11.3629,"day_change_pct":0.2232},{"nav_date":"2016-01-28","nav":11.3376,"day_change_pct":-0.0916},{"nav_date":"2016-01-27","nav":11.348,"day_change_pct":-0.6461},{"nav_date":"2016-01-25","nav":11.4218,"day_change_pct":0.0289},{"nav_date":"2016-01-22","nav":11.4185,"day_change_pct":0.2124},{"nav_date":"2016-01-21","nav":11.3943,"day_change_pct":0.1741},{"nav_date":"2016-01-20","nav":11.3745,"day_change_pct":-0.1282},{"nav_date":"2016-01-19","nav":11.3891,"day_change_pct":0.2323},{"nav_date":"2016-01-18","nav":11.3627,"day_change_pct":-0.2738},{"nav_date":"2016-01-15","nav":11.3939,"day_change_pct":-0.4204},{"nav_date":"2016-01-14","nav":11.442,"day_change_pct":-0.2676},{"nav_date":"2016-01-13","nav":11.4727,"day_change_pct":-0.1158},{"nav_date":"2016-01-12","nav":11.486,"day_change_pct":-0.2423},{"nav_date":"2016-01-11","nav":11.5139,"day_change_pct":-0.1145},{"nav_date":"2016-01-08","nav":11.5271,"day_change_pct":0.1938},{"nav_date":"2016-01-07","nav":11.5048,"day_change_pct":-0.3655},{"nav_date":"2016-01-06","nav":11.547,"day_change_pct":-0.1116},{"nav_date":"2016-01-05","nav":11.5599,"day_change_pct":0.1568},{"nav_date":"2016-01-04","nav":11.5418,"day_change_pct":-0.2532},{"nav_date":"2016-01-01","nav":11.5711,"day_change_pct":0.1653},{"nav_date":"2015-12-31","nav":11.552,"day_change_pct":0.0598},{"nav_date":"2015-12-30","nav":11.5451,"day_change_pct":-0.0035},{"nav_date":"2015-12-29","nav":11.5455,"day_change_pct":-0.683},{"nav_date":"2015-12-28","nav":11.6249,"day_change_pct":0.2138},{"nav_date":"2015-12-23","nav":11.6001,"day_change_pct":0.1822},{"nav_date":"2015-12-22","nav":11.579,"day_change_pct":0.0069},{"nav_date":"2015-12-21","nav":11.5782,"day_change_pct":-0.0233},{"nav_date":"2015-12-18","nav":11.5809,"day_change_pct":-0.2386},{"nav_date":"2015-12-17","nav":11.6086,"day_change_pct":0.2981},{"nav_date":"2015-12-16","nav":11.5741,"day_change_pct":0.2277},{"nav_date":"2015-12-15","nav":11.5478,"day_change_pct":0.0555},{"nav_date":"2015-12-14","nav":11.5414,"day_change_pct":-0.0234},{"nav_date":"2015-12-11","nav":11.5441,"day_change_pct":-0.166},{"nav_date":"2015-12-10","nav":11.5633,"day_change_pct":0.0814},{"nav_date":"2015-12-09","nav":11.5539,"day_change_pct":-0.2194},{"nav_date":"2015-12-08","nav":11.5793,"day_change_pct":-0.2541},{"nav_date":"2015-12-07","nav":11.6088,"day_change_pct":-0.0129},{"nav_date":"2015-12-04","nav":11.6103,"day_change_pct":-0.2783},{"nav_date":"2015-12-03","nav":11.6427,"day_change_pct":0.0198},{"nav_date":"2015-12-02","nav":11.6404,"day_change_pct":-0.0875},{"nav_date":"2015-12-01","nav":11.6506,"day_change_pct":0.1711},{"nav_date":"2015-11-30","nav":11.6307,"day_change_pct":0.0439},{"nav_date":"2015-11-27","nav":11.6256,"day_change_pct":-0.7352},{"nav_date":"2015-11-26","nav":11.7117,"day_change_pct":-0.0418},{"nav_date":"2015-11-24","nav":11.7166,"day_change_pct":0.0564},{"nav_date":"2015-11-23","nav":11.71,"day_change_pct":-0.0034},{"nav_date":"2015-11-20","nav":11.7104,"day_change_pct":-0.0785},{"nav_date":"2015-11-19","nav":11.7196,"day_change_pct":0.1932},{"nav_date":"2015-11-18","nav":11.697,"day_change_pct":-0.1724},{"nav_date":"2015-11-17","nav":11.7172,"day_change_pct":0.0487},{"nav_date":"2015-11-16","nav":11.7115,"day_change_pct":0.0923},{"nav_date":"2015-11-13","nav":11.7007,"day_change_pct":0.1018},{"nav_date":"2015-11-10","nav":11.6888,"day_change_pct":-0.0043},{"nav_date":"2015-11-09","nav":11.6893,"day_change_pct":-0.1665},{"nav_date":"2015-11-06","nav":11.7088,"day_change_pct":-0.1595},{"nav_date":"2015-11-05","nav":11.7275,"day_change_pct":-0.2772},{"nav_date":"2015-11-04","nav":11.7601,"day_change_pct":-0.1299},{"nav_date":"2015-11-03","nav":11.7754,"day_change_pct":-0.0153},{"nav_date":"2015-11-02","nav":11.7772,"day_change_pct":0.0909},{"nav_date":"2015-10-30","nav":11.7665,"day_change_pct":-0.212},{"nav_date":"2015-10-29","nav":11.7915,"day_change_pct":-0.2006},{"nav_date":"2015-10-28","nav":11.8152,"day_change_pct":-0.0499},{"nav_date":"2015-10-27","nav":11.8211,"day_change_pct":-0.6037},{"nav_date":"2015-10-26","nav":11.8929,"day_change_pct":-0.079},{"nav_date":"2015-10-23","nav":11.9023,"day_change_pct":0.0319},{"nav_date":"2015-10-21","nav":11.8985,"day_change_pct":-0.1041},{"nav_date":"2015-10-20","nav":11.9109,"day_change_pct":0.0},{"nav_date":"2015-10-19","nav":11.9109,"day_change_pct":0.0235},{"nav_date":"2015-10-16","nav":11.9081,"day_change_pct":0.1329},{"nav_date":"2015-10-15","nav":11.8923,"day_change_pct":0.1432},{"nav_date":"2015-10-14","nav":11.8753,"day_change_pct":0.0472},{"nav_date":"2015-10-13","nav":11.8697,"day_change_pct":0.0539},{"nav_date":"2015-10-12","nav":11.8633,"day_change_pct":-0.1086},{"nav_date":"2015-10-09","nav":11.8762,"day_change_pct":0.0295},{"nav_date":"2015-10-08","nav":11.8727,"day_change_pct":-0.0362},{"nav_date":"2015-10-07","nav":11.877,"day_change_pct":-0.0656},{"nav_date":"2015-10-06","nav":11.8848,"day_change_pct":0.0278},{"nav_date":"2015-10-05","nav":11.8815,"day_change_pct":0.522},{"nav_date":"2015-10-01","nav":11.8198,"day_change_pct":-0.0085},{"nav_date":"2015-09-30","nav":11.8208,"day_change_pct":0.4265},{"nav_date":"2015-09-29","nav":11.7706,"day_change_pct":-0.1018},{"nav_date":"2015-09-28","nav":11.7826,"day_change_pct":-0.0687},{"nav_date":"2015-09-24","nav":11.7907,"day_change_pct":0.0475},{"nav_date":"2015-09-23","nav":11.7851,"day_change_pct":0.0594}],"total":2540,"page":1,"page_size":250}