{"fund_details":{"scheme_code":102251,"scheme_name":"HSBC Flexi Cap Fund - Regular IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF336L01AE8","isin_reinvest":"INF336L01AD0","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":43.0024,"day_change_pct":0.6775},{"nav_date":"2026-09-16","nav":42.713,"day_change_pct":-0.1316},{"nav_date":"2026-09-15","nav":42.7693,"day_change_pct":-2.3006},{"nav_date":"2026-09-11","nav":43.7764,"day_change_pct":-0.1018},{"nav_date":"2026-09-10","nav":43.821,"day_change_pct":0.0217},{"nav_date":"2026-09-09","nav":43.8115,"day_change_pct":-0.8727},{"nav_date":"2026-09-08","nav":44.1972,"day_change_pct":0.2252},{"nav_date":"2026-09-07","nav":44.0979,"day_change_pct":-0.1535},{"nav_date":"2026-09-04","nav":44.1657,"day_change_pct":0.2276},{"nav_date":"2026-09-03","nav":44.0654,"day_change_pct":0.2088},{"nav_date":"2026-09-02","nav":43.9736,"day_change_pct":-0.5988},{"nav_date":"2026-09-01","nav":44.2385,"day_change_pct":-0.9782},{"nav_date":"2026-08-31","nav":44.6755,"day_change_pct":0.1884},{"nav_date":"2026-08-28","nav":44.5915,"day_change_pct":0.2874},{"nav_date":"2026-08-27","nav":44.4637,"day_change_pct":-0.3456},{"nav_date":"2026-08-26","nav":44.6179,"day_change_pct":0.1812},{"nav_date":"2026-08-25","nav":44.5372,"day_change_pct":0.2812},{"nav_date":"2026-08-24","nav":44.4123,"day_change_pct":0.0252},{"nav_date":"2026-08-21","nav":44.4011,"day_change_pct":0.1089},{"nav_date":"2026-08-20","nav":44.3528,"day_change_pct":0.7835},{"nav_date":"2026-08-19","nav":44.008,"day_change_pct":-0.0445},{"nav_date":"2026-08-18","nav":44.0276,"day_change_pct":-0.1716},{"nav_date":"2026-08-17","nav":44.1033,"day_change_pct":0.1033},{"nav_date":"2026-08-14","nav":44.0578,"day_change_pct":-0.2843},{"nav_date":"2026-08-13","nav":44.1834,"day_change_pct":0.0075},{"nav_date":"2026-08-12","nav":44.1801,"day_change_pct":0.508},{"nav_date":"2026-08-11","nav":43.9568,"day_change_pct":0.0959},{"nav_date":"2026-08-10","nav":43.9147,"day_change_pct":0.1069},{"nav_date":"2026-08-07","nav":43.8678,"day_change_pct":0.3163},{"nav_date":"2026-08-06","nav":43.7295,"day_change_pct":0.3306},{"nav_date":"2026-08-05","nav":43.5854,"day_change_pct":0.8648},{"nav_date":"2026-08-04","nav":43.2117,"day_change_pct":-0.314},{"nav_date":"2026-08-03","nav":43.3478,"day_change_pct":1.4883},{"nav_date":"2026-07-31","nav":42.7121,"day_change_pct":0.4778},{"nav_date":"2026-07-30","nav":42.509,"day_change_pct":0.049},{"nav_date":"2026-07-29","nav":42.4882,"day_change_pct":1.339},{"nav_date":"2026-07-28","nav":41.9268,"day_change_pct":-0.3821},{"nav_date":"2026-07-27","nav":42.0876,"day_change_pct":1.2398},{"nav_date":"2026-07-24","nav":41.5722,"day_change_pct":-0.2493},{"nav_date":"2026-07-23","nav":41.6761,"day_change_pct":-0.7705},{"nav_date":"2026-07-22","nav":41.9997,"day_change_pct":-0.6872},{"nav_date":"2026-07-21","nav":42.2903,"day_change_pct":-0.0069},{"nav_date":"2026-07-20","nav":42.2932,"day_change_pct":0.1248},{"nav_date":"2026-07-17","nav":42.2405,"day_change_pct":0.0632},{"nav_date":"2026-07-16","nav":42.2138,"day_change_pct":-0.4307},{"nav_date":"2026-07-15","nav":42.3964,"day_change_pct":0.6536},{"nav_date":"2026-07-14","nav":42.1211,"day_change_pct":-0.8638},{"nav_date":"2026-07-13","nav":42.4881,"day_change_pct":0.103},{"nav_date":"2026-07-10","nav":42.4444,"day_change_pct":1.1875},{"nav_date":"2026-07-09","nav":41.9463,"day_change_pct":0.8497},{"nav_date":"2026-07-08","nav":41.5929,"day_change_pct":-1.9096},{"nav_date":"2026-07-07","nav":42.4026,"day_change_pct":-0.3467},{"nav_date":"2026-07-06","nav":42.5501,"day_change_pct":0.5071},{"nav_date":"2026-07-03","nav":42.3354,"day_change_pct":-0.3434},{"nav_date":"2026-07-02","nav":42.4813,"day_change_pct":0.4407},{"nav_date":"2026-07-01","nav":42.2949,"day_change_pct":0.3621},{"nav_date":"2026-06-30","nav":42.1423,"day_change_pct":0.1561},{"nav_date":"2026-06-29","nav":42.0766,"day_change_pct":-0.523},{"nav_date":"2026-06-25","nav":42.2978,"day_change_pct":0.0149},{"nav_date":"2026-06-24","nav":42.2915,"day_change_pct":0.3455},{"nav_date":"2026-06-23","nav":42.1459,"day_change_pct":-0.8413},{"nav_date":"2026-06-22","nav":42.5035,"day_change_pct":0.3492},{"nav_date":"2026-06-19","nav":42.3556,"day_change_pct":0.0718},{"nav_date":"2026-06-18","nav":42.3252,"day_change_pct":0.3997},{"nav_date":"2026-06-17","nav":42.1567,"day_change_pct":0.7748},{"nav_date":"2026-06-16","nav":41.8326,"day_change_pct":0.5048},{"nav_date":"2026-06-15","nav":41.6225,"day_change_pct":1.2555},{"nav_date":"2026-06-12","nav":41.1064,"day_change_pct":2.6228},{"nav_date":"2026-06-11","nav":40.0558,"day_change_pct":-0.9478},{"nav_date":"2026-06-10","nav":40.4391,"day_change_pct":-1.2486},{"nav_date":"2026-06-09","nav":40.9504,"day_change_pct":1.2904},{"nav_date":"2026-06-08","nav":40.4287,"day_change_pct":-1.7944},{"nav_date":"2026-06-05","nav":41.1674,"day_change_pct":-0.3257},{"nav_date":"2026-06-04","nav":41.3019,"day_change_pct":0.3701},{"nav_date":"2026-06-03","nav":41.1496,"day_change_pct":-0.1056},{"nav_date":"2026-06-02","nav":41.1931,"day_change_pct":0.2526},{"nav_date":"2026-06-01","nav":41.0893,"day_change_pct":-1.2822},{"nav_date":"2026-05-29","nav":41.623,"day_change_pct":-0.9526},{"nav_date":"2026-05-27","nav":42.0233,"day_change_pct":0.2646},{"nav_date":"2026-05-26","nav":41.9124,"day_change_pct":0.0439},{"nav_date":"2026-05-25","nav":41.894,"day_change_pct":0.9747},{"nav_date":"2026-05-22","nav":41.4896,"day_change_pct":0.3645},{"nav_date":"2026-05-21","nav":41.3389,"day_change_pct":0.4556},{"nav_date":"2026-05-20","nav":41.1514,"day_change_pct":0.4901},{"nav_date":"2026-05-19","nav":40.9507,"day_change_pct":0.3937},{"nav_date":"2026-05-18","nav":40.7901,"day_change_pct":-0.3805},{"nav_date":"2026-05-15","nav":40.9459,"day_change_pct":0.0061},{"nav_date":"2026-05-14","nav":40.9434,"day_change_pct":0.6886},{"nav_date":"2026-05-13","nav":40.6634,"day_change_pct":0.4697},{"nav_date":"2026-05-12","nav":40.4733,"day_change_pct":-2.3608},{"nav_date":"2026-05-11","nav":41.4519,"day_change_pct":-1.3301},{"nav_date":"2026-05-08","nav":42.0107,"day_change_pct":-0.4309},{"nav_date":"2026-05-07","nav":42.1925,"day_change_pct":0.8186},{"nav_date":"2026-05-06","nav":41.8499,"day_change_pct":1.4206},{"nav_date":"2026-05-05","nav":41.2637,"day_change_pct":0.3063},{"nav_date":"2026-05-04","nav":41.1377,"day_change_pct":0.3611},{"nav_date":"2026-04-30","nav":40.9897,"day_change_pct":-0.5577},{"nav_date":"2026-04-29","nav":41.2196,"day_change_pct":0.3472},{"nav_date":"2026-04-28","nav":41.077,"day_change_pct":-0.0511},{"nav_date":"2026-04-27","nav":41.098,"day_change_pct":1.293},{"nav_date":"2026-04-24","nav":40.5734,"day_change_pct":-1.0021},{"nav_date":"2026-04-23","nav":40.9841,"day_change_pct":-0.8271},{"nav_date":"2026-04-22","nav":41.3259,"day_change_pct":0.1466},{"nav_date":"2026-04-21","nav":41.2654,"day_change_pct":0.8081},{"nav_date":"2026-04-20","nav":40.9346,"day_change_pct":0.1424},{"nav_date":"2026-04-17","nav":40.8764,"day_change_pct":1.0549},{"nav_date":"2026-04-16","nav":40.4497,"day_change_pct":0.4934},{"nav_date":"2026-04-15","nav":40.2511,"day_change_pct":2.1583},{"nav_date":"2026-04-13","nav":39.4007,"day_change_pct":-0.408},{"nav_date":"2026-04-10","nav":39.5621,"day_change_pct":1.6072},{"nav_date":"2026-04-09","nav":38.9363,"day_change_pct":-0.3529},{"nav_date":"2026-04-08","nav":39.0742,"day_change_pct":4.0904},{"nav_date":"2026-04-07","nav":37.5387,"day_change_pct":0.5774},{"nav_date":"2026-04-06","nav":37.3232,"day_change_pct":1.4157},{"nav_date":"2026-04-02","nav":36.8022,"day_change_pct":0.0783},{"nav_date":"2026-04-01","nav":36.7734,"day_change_pct":2.293},{"nav_date":"2026-03-31","nav":35.9491,"day_change_pct":-0.0047},{"nav_date":"2026-03-30","nav":35.9508,"day_change_pct":-2.5296},{"nav_date":"2026-03-27","nav":36.8838,"day_change_pct":-1.9952},{"nav_date":"2026-03-25","nav":37.6347,"day_change_pct":2.2346},{"nav_date":"2026-03-24","nav":36.8121,"day_change_pct":2.1747},{"nav_date":"2026-03-23","nav":36.0286,"day_change_pct":-3.4559},{"nav_date":"2026-03-20","nav":37.3183,"day_change_pct":0.3315},{"nav_date":"2026-03-19","nav":37.195,"day_change_pct":-3.1471},{"nav_date":"2026-03-18","nav":38.4036,"day_change_pct":1.3769},{"nav_date":"2026-03-17","nav":37.882,"day_change_pct":1.1311},{"nav_date":"2026-03-16","nav":37.4583,"day_change_pct":0.4516},{"nav_date":"2026-03-13","nav":37.2899,"day_change_pct":-2.6475},{"nav_date":"2026-03-12","nav":38.304,"day_change_pct":-0.6402},{"nav_date":"2026-03-11","nav":38.5508,"day_change_pct":-1.2571},{"nav_date":"2026-03-10","nav":39.0416,"day_change_pct":1.7124},{"nav_date":"2026-03-09","nav":38.3843,"day_change_pct":-2.1191},{"nav_date":"2026-03-06","nav":39.2153,"day_change_pct":-0.7948},{"nav_date":"2026-03-05","nav":39.5295,"day_change_pct":1.2118},{"nav_date":"2026-03-04","nav":39.0562,"day_change_pct":-1.9984},{"nav_date":"2026-03-02","nav":39.8526,"day_change_pct":-1.1609},{"nav_date":"2026-02-27","nav":40.3207,"day_change_pct":-0.9078},{"nav_date":"2026-02-26","nav":40.6901,"day_change_pct":-8.8492},{"nav_date":"2026-02-25","nav":44.6404,"day_change_pct":0.4134},{"nav_date":"2026-02-24","nav":44.4566,"day_change_pct":-0.8564},{"nav_date":"2026-02-23","nav":44.8406,"day_change_pct":0.2717},{"nav_date":"2026-02-20","nav":44.7191,"day_change_pct":0.116},{"nav_date":"2026-02-19","nav":44.6673,"day_change_pct":-1.4198},{"nav_date":"2026-02-18","nav":45.3106,"day_change_pct":0.2414},{"nav_date":"2026-02-17","nav":45.2015,"day_change_pct":0.3577},{"nav_date":"2026-02-16","nav":45.0404,"day_change_pct":0.7009},{"nav_date":"2026-02-13","nav":44.7269,"day_change_pct":-1.5368},{"nav_date":"2026-02-12","nav":45.425,"day_change_pct":-0.5887},{"nav_date":"2026-02-11","nav":45.694,"day_change_pct":-0.1977},{"nav_date":"2026-02-10","nav":45.7845,"day_change_pct":0.7313},{"nav_date":"2026-02-09","nav":45.4521,"day_change_pct":1.5748},{"nav_date":"2026-02-06","nav":44.7474,"day_change_pct":-0.3265},{"nav_date":"2026-02-05","nav":44.894,"day_change_pct":-0.7692},{"nav_date":"2026-02-04","nav":45.242,"day_change_pct":0.6792},{"nav_date":"2026-02-03","nav":44.9368,"day_change_pct":2.9119},{"nav_date":"2026-02-02","nav":43.6653,"day_change_pct":-1.4654},{"nav_date":"2026-01-30","nav":44.3147,"day_change_pct":0.1969},{"nav_date":"2026-01-29","nav":44.2276,"day_change_pct":0.2925},{"nav_date":"2026-01-28","nav":44.0986,"day_change_pct":1.6879},{"nav_date":"2026-01-27","nav":43.3666,"day_change_pct":0.265},{"nav_date":"2026-01-23","nav":43.252,"day_change_pct":-1.4689},{"nav_date":"2026-01-22","nav":43.8968,"day_change_pct":0.6062},{"nav_date":"2026-01-21","nav":43.6323,"day_change_pct":-0.6483},{"nav_date":"2026-01-20","nav":43.917,"day_change_pct":-2.2093},{"nav_date":"2026-01-19","nav":44.9092,"day_change_pct":-0.4784},{"nav_date":"2026-01-16","nav":45.1251,"day_change_pct":0.1203},{"nav_date":"2026-01-14","nav":45.0709,"day_change_pct":0.077},{"nav_date":"2026-01-13","nav":45.0362,"day_change_pct":0.1886},{"nav_date":"2026-01-12","nav":44.9514,"day_change_pct":-0.159},{"nav_date":"2026-01-09","nav":45.023,"day_change_pct":-0.9883},{"nav_date":"2026-01-08","nav":45.4724,"day_change_pct":-1.574},{"nav_date":"2026-01-07","nav":46.1996,"day_change_pct":0.4147},{"nav_date":"2026-01-06","nav":46.0088,"day_change_pct":0.0744},{"nav_date":"2026-01-05","nav":45.9746,"day_change_pct":-0.2445},{"nav_date":"2026-01-02","nav":46.0873,"day_change_pct":0.6301},{"nav_date":"2026-01-01","nav":45.7987,"day_change_pct":0.3209},{"nav_date":"2025-12-31","nav":45.6522,"day_change_pct":1.0279},{"nav_date":"2025-12-30","nav":45.1877,"day_change_pct":0.0611},{"nav_date":"2025-12-29","nav":45.1601,"day_change_pct":-0.4519},{"nav_date":"2025-12-26","nav":45.3651,"day_change_pct":-0.6298},{"nav_date":"2025-12-24","nav":45.6526,"day_change_pct":-0.0668},{"nav_date":"2025-12-23","nav":45.6831,"day_change_pct":-0.1227},{"nav_date":"2025-12-22","nav":45.7392,"day_change_pct":1.2922},{"nav_date":"2025-12-19","nav":45.1557,"day_change_pct":1.0034},{"nav_date":"2025-12-18","nav":44.7071,"day_change_pct":-0.1258},{"nav_date":"2025-12-17","nav":44.7634,"day_change_pct":-0.3289},{"nav_date":"2025-12-16","nav":44.9111,"day_change_pct":-0.6642},{"nav_date":"2025-12-15","nav":45.2114,"day_change_pct":0.0412},{"nav_date":"2025-12-12","nav":45.1928,"day_change_pct":0.9356},{"nav_date":"2025-12-11","nav":44.7739,"day_change_pct":0.7418},{"nav_date":"2025-12-10","nav":44.4442,"day_change_pct":-0.7395},{"nav_date":"2025-12-09","nav":44.7753,"day_change_pct":0.4534},{"nav_date":"2025-12-08","nav":44.5732,"day_change_pct":-1.6713},{"nav_date":"2025-12-05","nav":45.3308,"day_change_pct":-0.0664},{"nav_date":"2025-12-04","nav":45.3609,"day_change_pct":-0.2097},{"nav_date":"2025-12-03","nav":45.4562,"day_change_pct":-0.7925},{"nav_date":"2025-12-02","nav":45.8193,"day_change_pct":-0.4205},{"nav_date":"2025-12-01","nav":46.0128,"day_change_pct":0.191},{"nav_date":"2025-11-28","nav":45.9251,"day_change_pct":-0.0609},{"nav_date":"2025-11-27","nav":45.9531,"day_change_pct":-0.1267},{"nav_date":"2025-11-26","nav":46.0114,"day_change_pct":1.309},{"nav_date":"2025-11-25","nav":45.4169,"day_change_pct":0.2873},{"nav_date":"2025-11-24","nav":45.2868,"day_change_pct":-0.5435},{"nav_date":"2025-11-21","nav":45.5343,"day_change_pct":-1.2592},{"nav_date":"2025-11-20","nav":46.115,"day_change_pct":0.2422},{"nav_date":"2025-11-19","nav":46.0036,"day_change_pct":0.3729},{"nav_date":"2025-11-18","nav":45.8327,"day_change_pct":-0.6636},{"nav_date":"2025-11-17","nav":46.1389,"day_change_pct":0.4944},{"nav_date":"2025-11-14","nav":45.9119,"day_change_pct":0.0793},{"nav_date":"2025-11-13","nav":45.8755,"day_change_pct":-0.3471},{"nav_date":"2025-11-12","nav":46.0353,"day_change_pct":0.5359},{"nav_date":"2025-11-11","nav":45.7899,"day_change_pct":0.2772},{"nav_date":"2025-11-10","nav":45.6633,"day_change_pct":-0.0724},{"nav_date":"2025-11-07","nav":45.6964,"day_change_pct":-0.0074},{"nav_date":"2025-11-06","nav":45.6998,"day_change_pct":-1.1601},{"nav_date":"2025-11-04","nav":46.2362,"day_change_pct":-0.6831},{"nav_date":"2025-11-03","nav":46.5542,"day_change_pct":0.8112},{"nav_date":"2025-10-31","nav":46.1796,"day_change_pct":-0.5183},{"nav_date":"2025-10-30","nav":46.4202,"day_change_pct":-0.1439},{"nav_date":"2025-10-29","nav":46.4871,"day_change_pct":0.2489},{"nav_date":"2025-10-28","nav":46.3717,"day_change_pct":-0.1978},{"nav_date":"2025-10-27","nav":46.4636,"day_change_pct":0.7944},{"nav_date":"2025-10-24","nav":46.0974,"day_change_pct":-0.2862},{"nav_date":"2025-10-23","nav":46.2297,"day_change_pct":0.2313},{"nav_date":"2025-10-20","nav":46.123,"day_change_pct":0.4731},{"nav_date":"2025-10-17","nav":45.9058,"day_change_pct":-0.0398},{"nav_date":"2025-10-16","nav":45.9241,"day_change_pct":0.5916},{"nav_date":"2025-10-15","nav":45.654,"day_change_pct":1.1125},{"nav_date":"2025-10-14","nav":45.1517,"day_change_pct":-0.4357},{"nav_date":"2025-10-13","nav":45.3493,"day_change_pct":-0.2819},{"nav_date":"2025-10-10","nav":45.4775,"day_change_pct":0.0999},{"nav_date":"2025-10-09","nav":45.4321,"day_change_pct":0.652},{"nav_date":"2025-10-08","nav":45.1378,"day_change_pct":-0.5751},{"nav_date":"2025-10-07","nav":45.3989,"day_change_pct":0.1463},{"nav_date":"2025-10-06","nav":45.3326,"day_change_pct":0.4692},{"nav_date":"2025-10-03","nav":45.1209,"day_change_pct":0.6736},{"nav_date":"2025-10-01","nav":44.819,"day_change_pct":0.9519},{"nav_date":"2025-09-30","nav":44.3964,"day_change_pct":-0.029},{"nav_date":"2025-09-29","nav":44.4093,"day_change_pct":0.2343},{"nav_date":"2025-09-26","nav":44.3055,"day_change_pct":-1.6238},{"nav_date":"2025-09-25","nav":45.0368,"day_change_pct":-0.5894},{"nav_date":"2025-09-24","nav":45.3038,"day_change_pct":-0.5534},{"nav_date":"2025-09-23","nav":45.5559,"day_change_pct":-0.1991},{"nav_date":"2025-09-22","nav":45.6468,"day_change_pct":-0.7771},{"nav_date":"2025-09-19","nav":46.0043,"day_change_pct":0.1668},{"nav_date":"2025-09-18","nav":45.9277,"day_change_pct":0.3275},{"nav_date":"2025-09-17","nav":45.7778,"day_change_pct":0.3758},{"nav_date":"2025-09-16","nav":45.6064,"day_change_pct":0.6537},{"nav_date":"2025-09-15","nav":45.3102,"day_change_pct":0.2968},{"nav_date":"2025-09-12","nav":45.1761,"day_change_pct":0.1084}],"total":5036,"page":1,"page_size":250}