{"fund_details":{"scheme_code":102249,"scheme_name":"ICICI Prudential Advisor Series - Conservative Fund - Moderate Plan Dividend-NRI Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2011-11-23","nav":9.7866,"day_change_pct":-0.6628},{"nav_date":"2011-11-22","nav":9.8519,"day_change_pct":0.0731},{"nav_date":"2011-11-21","nav":9.8447,"day_change_pct":-0.672},{"nav_date":"2011-11-18","nav":9.9113,"day_change_pct":-0.419},{"nav_date":"2011-11-17","nav":9.953,"day_change_pct":-0.5207},{"nav_date":"2011-11-16","nav":10.0051,"day_change_pct":-0.1627},{"nav_date":"2011-11-15","nav":10.0214,"day_change_pct":-0.5804},{"nav_date":"2011-11-14","nav":10.0799,"day_change_pct":0.0874},{"nav_date":"2011-11-11","nav":10.0711,"day_change_pct":-0.4232},{"nav_date":"2011-11-09","nav":10.1139,"day_change_pct":-0.6171},{"nav_date":"2011-11-08","nav":10.1767,"day_change_pct":0.4729},{"nav_date":"2011-11-04","nav":10.1288,"day_change_pct":0.2078},{"nav_date":"2011-11-03","nav":10.1078,"day_change_pct":0.3564},{"nav_date":"2011-11-02","nav":10.0719,"day_change_pct":0.2748},{"nav_date":"2011-11-01","nav":10.0443,"day_change_pct":-0.2948},{"nav_date":"2011-10-31","nav":10.074,"day_change_pct":-0.3295},{"nav_date":"2011-10-28","nav":10.1073,"day_change_pct":1.371},{"nav_date":"2011-10-25","nav":9.9706,"day_change_pct":0.2685},{"nav_date":"2011-10-24","nav":9.9439,"day_change_pct":0.6661},{"nav_date":"2011-10-21","nav":9.8781,"day_change_pct":-0.1597},{"nav_date":"2011-10-20","nav":9.8939,"day_change_pct":-0.4548},{"nav_date":"2011-10-19","nav":9.9391,"day_change_pct":0.5402},{"nav_date":"2011-10-18","nav":9.8857,"day_change_pct":-0.749},{"nav_date":"2011-10-17","nav":9.9603,"day_change_pct":0.2093},{"nav_date":"2011-10-14","nav":9.9395,"day_change_pct":0.3534},{"nav_date":"2011-10-13","nav":9.9045,"day_change_pct":0.001},{"nav_date":"2011-10-12","nav":9.9044,"day_change_pct":0.8071},{"nav_date":"2011-10-11","nav":9.8251,"day_change_pct":0.158},{"nav_date":"2011-10-10","nav":9.8096,"day_change_pct":0.5443},{"nav_date":"2011-10-07","nav":9.7565,"day_change_pct":1.1655},{"nav_date":"2011-10-05","nav":9.6441,"day_change_pct":-0.8309},{"nav_date":"2011-10-04","nav":9.7249,"day_change_pct":-0.4952},{"nav_date":"2011-10-03","nav":9.7733,"day_change_pct":-0.5465},{"nav_date":"2011-09-30","nav":9.827,"day_change_pct":-0.4458},{"nav_date":"2011-09-29","nav":9.871,"day_change_pct":-0.3875},{"nav_date":"2011-09-28","nav":9.9094,"day_change_pct":-0.2466},{"nav_date":"2011-09-27","nav":9.9339,"day_change_pct":1.0251},{"nav_date":"2011-09-26","nav":9.8331,"day_change_pct":-1.3355},{"nav_date":"2011-09-23","nav":9.9662,"day_change_pct":-0.2812},{"nav_date":"2011-09-22","nav":9.9943,"day_change_pct":-1.0965},{"nav_date":"2011-09-21","nav":10.1051,"day_change_pct":0.3795},{"nav_date":"2011-09-20","nav":10.0669,"day_change_pct":0.2929},{"nav_date":"2011-09-19","nav":10.0375,"day_change_pct":0.1167},{"nav_date":"2011-09-16","nav":10.0258,"day_change_pct":-0.006},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.0264,"day_change_pct":0.5153},{"nav_date":"2011-09-13","nav":9.975,"day_change_pct":-0.3058},{"nav_date":"2011-09-12","nav":10.0056,"day_change_pct":-0.5111},{"nav_date":"2011-09-09","nav":10.057,"day_change_pct":0.0687},{"nav_date":"2011-09-08","nav":10.0501,"day_change_pct":0.0767},{"nav_date":"2011-09-07","nav":10.0424,"day_change_pct":0.0937},{"nav_date":"2011-09-06","nav":10.033,"day_change_pct":0.0748},{"nav_date":"2011-09-05","nav":10.0255,"day_change_pct":0.4006},{"nav_date":"2011-09-02","nav":9.9855,"day_change_pct":0.7446},{"nav_date":"2011-08-30","nav":9.9117,"day_change_pct":0.2295},{"nav_date":"2011-08-29","nav":9.889,"day_change_pct":1.0391},{"nav_date":"2011-08-26","nav":9.7873,"day_change_pct":0.0061},{"nav_date":"2011-08-25","nav":9.7867,"day_change_pct":-1.5383},{"nav_date":"2011-08-24","nav":9.9396,"day_change_pct":-0.3928},{"nav_date":"2011-08-23","nav":9.9788,"day_change_pct":0.017},{"nav_date":"2011-08-22","nav":9.9771,"day_change_pct":0.601},{"nav_date":"2011-08-19","nav":9.9175,"day_change_pct":0.3166},{"nav_date":"2011-08-18","nav":9.8862,"day_change_pct":-0.5452},{"nav_date":"2011-08-17","nav":9.9404,"day_change_pct":0.1128},{"nav_date":"2011-08-16","nav":9.9292,"day_change_pct":0.0343},{"nav_date":"2011-08-12","nav":9.9258,"day_change_pct":-0.7053},{"nav_date":"2011-08-11","nav":9.9963,"day_change_pct":0.1342},{"nav_date":"2011-08-10","nav":9.9829,"day_change_pct":0.2813},{"nav_date":"2011-08-09","nav":9.9549,"day_change_pct":0.4227},{"nav_date":"2011-08-08","nav":9.913,"day_change_pct":0.3096},{"nav_date":"2011-08-05","nav":9.8824,"day_change_pct":-0.372},{"nav_date":"2011-08-04","nav":9.9193,"day_change_pct":-0.3626},{"nav_date":"2011-08-03","nav":9.9554,"day_change_pct":0.2174},{"nav_date":"2011-08-02","nav":9.9338,"day_change_pct":-0.0604},{"nav_date":"2011-08-01","nav":9.9398,"day_change_pct":-0.0442},{"nav_date":"2011-07-29","nav":9.9442,"day_change_pct":-0.0844},{"nav_date":"2011-07-28","nav":9.9526,"day_change_pct":-0.2865},{"nav_date":"2011-07-27","nav":9.9812,"day_change_pct":-0.2199},{"nav_date":"2011-07-26","nav":10.0032,"day_change_pct":-0.5972},{"nav_date":"2011-07-25","nav":10.0633,"day_change_pct":0.3921},{"nav_date":"2011-07-22","nav":10.024,"day_change_pct":0.4369},{"nav_date":"2011-07-21","nav":9.9804,"day_change_pct":-0.191},{"nav_date":"2011-07-20","nav":9.9995,"day_change_pct":-0.3677},{"nav_date":"2011-07-19","nav":10.0364,"day_change_pct":0.2067},{"nav_date":"2011-07-18","nav":10.0157,"day_change_pct":0.2031},{"nav_date":"2011-07-15","nav":9.9954,"day_change_pct":-0.1459},{"nav_date":"2011-07-14","nav":10.01,"day_change_pct":0.3448},{"nav_date":"2011-07-13","nav":9.9756,"day_change_pct":0.4461},{"nav_date":"2011-07-12","nav":9.9313,"day_change_pct":-0.194},{"nav_date":"2011-07-11","nav":9.9506,"day_change_pct":0.0402},{"nav_date":"2011-07-08","nav":9.9466,"day_change_pct":-0.4663},{"nav_date":"2011-07-07","nav":9.9932,"day_change_pct":0.6354},{"nav_date":"2011-07-06","nav":9.9301,"day_change_pct":0.0857},{"nav_date":"2011-07-05","nav":9.9216,"day_change_pct":-0.0242},{"nav_date":"2011-07-04","nav":9.924,"day_change_pct":0.1352},{"nav_date":"2011-07-01","nav":9.9106,"day_change_pct":-0.0474},{"nav_date":"2011-06-30","nav":9.9153,"day_change_pct":0.1495},{"nav_date":"2011-06-29","nav":9.9005,"day_change_pct":0.1538},{"nav_date":"2011-06-28","nav":9.8853,"day_change_pct":0.0455},{"nav_date":"2011-06-27","nav":9.8808,"day_change_pct":0.273},{"nav_date":"2011-06-24","nav":9.8539,"day_change_pct":0.7103},{"nav_date":"2011-06-23","nav":9.7844,"day_change_pct":0.1177},{"nav_date":"2011-06-22","nav":9.7729,"day_change_pct":-0.0389},{"nav_date":"2011-06-21","nav":9.7767,"day_change_pct":-0.0051},{"nav_date":"2011-06-20","nav":9.7772,"day_change_pct":-0.4885},{"nav_date":"2011-06-17","nav":9.8252,"day_change_pct":-0.1301},{"nav_date":"2011-06-16","nav":9.838,"day_change_pct":-0.132},{"nav_date":"2011-06-15","nav":9.851,"day_change_pct":-0.2976},{"nav_date":"2011-06-14","nav":9.8804,"day_change_pct":-0.0728},{"nav_date":"2011-06-13","nav":9.8876,"day_change_pct":0.0121},{"nav_date":"2011-06-10","nav":9.8864,"day_change_pct":-0.0263},{"nav_date":"2011-06-09","nav":9.889,"day_change_pct":-0.0081},{"nav_date":"2011-06-08","nav":9.8898,"day_change_pct":-0.1444},{"nav_date":"2011-06-07","nav":9.9041,"day_change_pct":0.2358},{"nav_date":"2011-06-06","nav":9.8808,"day_change_pct":0.0496},{"nav_date":"2011-06-03","nav":9.8759,"day_change_pct":-0.1961},{"nav_date":"2011-06-02","nav":9.8953,"day_change_pct":-0.0717},{"nav_date":"2011-06-01","nav":9.9024,"day_change_pct":0.1264},{"nav_date":"2011-05-31","nav":9.8899,"day_change_pct":0.6196},{"nav_date":"2011-05-30","nav":9.829,"day_change_pct":0.0081},{"nav_date":"2011-05-27","nav":9.8282,"day_change_pct":0.3615},{"nav_date":"2011-05-26","nav":9.7928,"day_change_pct":0.1811},{"nav_date":"2011-05-25","nav":9.7751,"day_change_pct":-0.0603},{"nav_date":"2011-05-24","nav":9.781,"day_change_pct":0.2018},{"nav_date":"2011-05-23","nav":9.7613,"day_change_pct":-0.2585},{"nav_date":"2011-05-20","nav":9.7866,"day_change_pct":0.2808},{"nav_date":"2011-05-19","nav":9.7592,"day_change_pct":-0.1351},{"nav_date":"2011-05-18","nav":9.7724,"day_change_pct":-0.1777},{"nav_date":"2011-05-17","nav":9.7898,"day_change_pct":-0.1733},{"nav_date":"2011-05-16","nav":9.8068,"day_change_pct":-0.3526},{"nav_date":"2011-05-13","nav":9.8415,"day_change_pct":0.5856},{"nav_date":"2011-05-12","nav":9.7842,"day_change_pct":-0.5479},{"nav_date":"2011-05-11","nav":9.8381,"day_change_pct":0.2425},{"nav_date":"2011-05-10","nav":9.8143,"day_change_pct":0.1122},{"nav_date":"2011-05-09","nav":9.8033,"day_change_pct":0.2649},{"nav_date":"2011-05-06","nav":9.7774,"day_change_pct":0.2677},{"nav_date":"2011-05-05","nav":9.7513,"day_change_pct":-0.6298},{"nav_date":"2011-05-04","nav":9.8131,"day_change_pct":-0.1465},{"nav_date":"2011-05-03","nav":9.8275,"day_change_pct":-0.6852},{"nav_date":"2011-05-02","nav":9.8953,"day_change_pct":-0.3404},{"nav_date":"2011-04-29","nav":9.9291,"day_change_pct":-0.3703},{"nav_date":"2011-04-28","nav":9.966,"day_change_pct":-0.0682},{"nav_date":"2011-04-27","nav":9.9728,"day_change_pct":-0.018},{"nav_date":"2011-04-26","nav":9.9746,"day_change_pct":0.0431},{"nav_date":"2011-04-25","nav":9.9703,"day_change_pct":0.0311},{"nav_date":"2011-04-21","nav":9.9672,"day_change_pct":-0.0211},{"nav_date":"2011-04-20","nav":9.9693,"day_change_pct":0.4585},{"nav_date":"2011-04-19","nav":9.9238,"day_change_pct":0.2343},{"nav_date":"2011-04-18","nav":9.9006,"day_change_pct":-0.3111},{"nav_date":"2011-04-15","nav":9.9315,"day_change_pct":-0.1327},{"nav_date":"2011-04-13","nav":9.9447,"day_change_pct":0.482},{"nav_date":"2011-04-11","nav":9.897,"day_change_pct":-0.2429},{"nav_date":"2011-04-08","nav":9.9211,"day_change_pct":-0.2233},{"nav_date":"2011-04-07","nav":9.9433,"day_change_pct":0.1228},{"nav_date":"2011-04-06","nav":9.9311,"day_change_pct":0.0594},{"nav_date":"2011-04-05","nav":9.9252,"day_change_pct":0.1837},{"nav_date":"2011-04-04","nav":9.907,"day_change_pct":0.4655},{"nav_date":"2011-04-01","nav":9.8611,"day_change_pct":0.0568},{"nav_date":"2011-03-31","nav":9.8555,"day_change_pct":0.2309},{"nav_date":"2011-03-30","nav":9.8328,"day_change_pct":0.469},{"nav_date":"2011-03-29","nav":9.7869,"day_change_pct":0.2181},{"nav_date":"2011-03-28","nav":9.7656,"day_change_pct":0.1569},{"nav_date":"2011-03-25","nav":9.7503,"day_change_pct":0.6161},{"nav_date":"2011-03-24","nav":9.6906,"day_change_pct":0.2991},{"nav_date":"2011-03-23","nav":9.6617,"day_change_pct":0.35},{"nav_date":"2011-03-22","nav":9.628,"day_change_pct":0.2384},{"nav_date":"2011-03-21","nav":9.6051,"day_change_pct":0.0479},{"nav_date":"2011-03-18","nav":9.6005,"day_change_pct":-0.2732},{"nav_date":"2011-03-17","nav":9.6268,"day_change_pct":-0.1349},{"nav_date":"2011-03-16","nav":9.6398,"day_change_pct":0.3153},{"nav_date":"2011-03-15","nav":9.6095,"day_change_pct":-0.5907},{"nav_date":"2011-03-14","nav":9.6666,"day_change_pct":0.4124},{"nav_date":"2011-03-11","nav":9.6269,"day_change_pct":-0.388},{"nav_date":"2011-03-10","nav":9.6644,"day_change_pct":-0.1653},{"nav_date":"2011-03-09","nav":9.6804,"day_change_pct":0.031},{"nav_date":"2011-03-08","nav":9.6774,"day_change_pct":0.3828},{"nav_date":"2011-03-07","nav":9.6405,"day_change_pct":-0.2112},{"nav_date":"2011-03-04","nav":9.6609,"day_change_pct":-0.0248},{"nav_date":"2011-03-03","nav":9.6633,"day_change_pct":0.1565},{"nav_date":"2011-03-01","nav":9.6482,"day_change_pct":1.0537},{"nav_date":"2011-02-28","nav":9.5476,"day_change_pct":0.2804},{"nav_date":"2011-02-25","nav":9.5209,"day_change_pct":0.0967},{"nav_date":"2011-02-24","nav":9.5117,"day_change_pct":-0.8154},{"nav_date":"2011-02-23","nav":9.5899,"day_change_pct":-0.1822},{"nav_date":"2011-02-22","nav":9.6074,"day_change_pct":-0.3464},{"nav_date":"2011-02-21","nav":9.6408,"day_change_pct":0.3623},{"nav_date":"2011-02-18","nav":9.606,"day_change_pct":-0.5642},{"nav_date":"2011-02-17","nav":9.6605,"day_change_pct":0.4043},{"nav_date":"2011-02-16","nav":9.6216,"day_change_pct":0.0489},{"nav_date":"2011-02-15","nav":9.6169,"day_change_pct":0.2742},{"nav_date":"2011-02-14","nav":9.5906,"day_change_pct":0.9845},{"nav_date":"2011-02-11","nav":9.4971,"day_change_pct":0.7169},{"nav_date":"2011-02-10","nav":9.4295,"day_change_pct":-0.0297},{"nav_date":"2011-02-09","nav":9.4323,"day_change_pct":-0.5525},{"nav_date":"2011-02-08","nav":9.4847,"day_change_pct":-0.6245},{"nav_date":"2011-02-07","nav":9.5443,"day_change_pct":-0.113},{"nav_date":"2011-02-04","nav":9.5551,"day_change_pct":-0.5268},{"nav_date":"2011-02-03","nav":9.6057,"day_change_pct":0.3888},{"nav_date":"2011-02-02","nav":9.5685,"day_change_pct":0.0125},{"nav_date":"2011-02-01","nav":9.5673,"day_change_pct":-0.4578},{"nav_date":"2011-01-31","nav":9.6113,"day_change_pct":0.1574},{"nav_date":"2011-01-28","nav":9.5962,"day_change_pct":-0.7539},{"nav_date":"2011-01-27","nav":9.6691,"day_change_pct":-0.5267},{"nav_date":"2011-01-25","nav":9.7203,"day_change_pct":-0.3567},{"nav_date":"2011-01-24","nav":9.7551,"day_change_pct":0.325},{"nav_date":"2011-01-21","nav":9.7235,"day_change_pct":-0.2483},{"nav_date":"2011-01-20","nav":9.7477,"day_change_pct":-0.0154},{"nav_date":"2011-01-19","nav":9.7492,"day_change_pct":0.0215},{"nav_date":"2011-01-18","nav":9.7471,"day_change_pct":0.3552},{"nav_date":"2011-01-17","nav":9.7126,"day_change_pct":-0.11},{"nav_date":"2011-01-14","nav":9.7233,"day_change_pct":-0.6559},{"nav_date":"2011-01-13","nav":9.7875,"day_change_pct":-0.4263},{"nav_date":"2011-01-12","nav":9.8294,"day_change_pct":0.5812},{"nav_date":"2011-01-11","nav":9.7726,"day_change_pct":0.1702},{"nav_date":"2011-01-10","nav":9.756,"day_change_pct":-0.6821},{"nav_date":"2011-01-07","nav":9.823,"day_change_pct":-0.8459},{"nav_date":"2011-01-06","nav":9.9068,"day_change_pct":-0.4602},{"nav_date":"2011-01-05","nav":9.9526,"day_change_pct":-0.4571},{"nav_date":"2011-01-04","nav":9.9983,"day_change_pct":-0.1907},{"nav_date":"2011-01-03","nav":10.0174,"day_change_pct":0.014},{"nav_date":"2010-12-31","nav":10.016,"day_change_pct":0.2753},{"nav_date":"2010-12-30","nav":9.9885,"day_change_pct":0.2097},{"nav_date":"2010-12-29","nav":9.9676,"day_change_pct":0.5863},{"nav_date":"2010-12-28","nav":9.9095,"day_change_pct":0.0283},{"nav_date":"2010-12-27","nav":9.9067,"day_change_pct":-0.0898},{"nav_date":"2010-12-24","nav":9.9156,"day_change_pct":0.1535},{"nav_date":"2010-12-23","nav":9.9004,"day_change_pct":-0.1513},{"nav_date":"2010-12-22","nav":9.9154,"day_change_pct":0.0141},{"nav_date":"2010-12-21","nav":9.914,"day_change_pct":0.3685},{"nav_date":"2010-12-20","nav":9.8776,"day_change_pct":-0.1274},{"nav_date":"2010-12-16","nav":9.8902,"day_change_pct":0.3674},{"nav_date":"2010-12-15","nav":9.854,"day_change_pct":-0.3852},{"nav_date":"2010-12-14","nav":9.8921,"day_change_pct":0.5121},{"nav_date":"2010-12-13","nav":9.8417,"day_change_pct":0.3702},{"nav_date":"2010-12-10","nav":9.8054,"day_change_pct":0.6952},{"nav_date":"2010-12-09","nav":9.7377,"day_change_pct":-0.9611},{"nav_date":"2010-12-08","nav":9.8322,"day_change_pct":-0.7039},{"nav_date":"2010-12-07","nav":9.9019,"day_change_pct":-0.11},{"nav_date":"2010-12-06","nav":9.9128,"day_change_pct":-0.2134},{"nav_date":"2010-12-03","nav":9.934,"day_change_pct":-0.423},{"nav_date":"2010-12-02","nav":9.9762,"day_change_pct":0.2029},{"nav_date":"2010-12-01","nav":9.956,"day_change_pct":0.6887},{"nav_date":"2010-11-30","nav":9.8879,"day_change_pct":0.6955},{"nav_date":"2010-11-29","nav":9.8196,"day_change_pct":0.371},{"nav_date":"2010-11-26","nav":9.7833,"day_change_pct":-1.1239},{"nav_date":"2010-11-25","nav":9.8945,"day_change_pct":-0.002},{"nav_date":"2010-11-24","nav":9.8947,"day_change_pct":-0.4337},{"nav_date":"2010-11-23","nav":9.9378,"day_change_pct":-0.2049},{"nav_date":"2010-11-22","nav":9.9582,"day_change_pct":0.6489},{"nav_date":"2010-11-19","nav":9.894,"day_change_pct":-0.7035}],"total":266,"page":1,"page_size":250}