{"fund_details":{"scheme_code":102240,"scheme_name":"ING MIP Fund-Bonus Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2009-06-12","nav":13.8282,"day_change_pct":-0.1956},{"nav_date":"2009-06-11","nav":13.8553,"day_change_pct":-0.0714},{"nav_date":"2009-06-10","nav":13.8652,"day_change_pct":0.4819},{"nav_date":"2009-06-09","nav":13.7987,"day_change_pct":0.4382},{"nav_date":"2009-06-08","nav":13.7385,"day_change_pct":-0.589},{"nav_date":"2009-06-05","nav":13.8199,"day_change_pct":0.0855},{"nav_date":"2009-06-04","nav":13.8081,"day_change_pct":0.2199},{"nav_date":"2009-06-03","nav":13.7778,"day_change_pct":0.117},{"nav_date":"2009-06-02","nav":13.7617,"day_change_pct":0.0029},{"nav_date":"2009-06-01","nav":13.7613,"day_change_pct":0.2623},{"nav_date":"2009-05-29","nav":13.7253,"day_change_pct":0.384},{"nav_date":"2009-05-28","nav":13.6728,"day_change_pct":0.1575},{"nav_date":"2009-05-27","nav":13.6513,"day_change_pct":0.5517},{"nav_date":"2009-05-26","nav":13.5764,"day_change_pct":-0.4604},{"nav_date":"2009-05-25","nav":13.6392,"day_change_pct":0.2418},{"nav_date":"2009-05-22","nav":13.6063,"day_change_pct":0.1494},{"nav_date":"2009-05-21","nav":13.586,"day_change_pct":-0.1763},{"nav_date":"2009-05-20","nav":13.61,"day_change_pct":-0.0184},{"nav_date":"2009-05-19","nav":13.6125,"day_change_pct":2.4667},{"nav_date":"2009-05-15","nav":13.2848,"day_change_pct":0.2498},{"nav_date":"2009-05-14","nav":13.2517,"day_change_pct":0.0242},{"nav_date":"2009-05-13","nav":13.2485,"day_change_pct":-0.0611},{"nav_date":"2009-05-12","nav":13.2566,"day_change_pct":0.3771},{"nav_date":"2009-05-11","nav":13.2068,"day_change_pct":-0.1912},{"nav_date":"2009-05-08","nav":13.2321,"day_change_pct":-0.2292},{"nav_date":"2009-05-07","nav":13.2625,"day_change_pct":0.2699},{"nav_date":"2009-05-06","nav":13.2268,"day_change_pct":-0.2361},{"nav_date":"2009-05-05","nav":13.2581,"day_change_pct":0.0181},{"nav_date":"2009-05-04","nav":13.2557,"day_change_pct":0.7946},{"nav_date":"2009-04-29","nav":13.1512,"day_change_pct":0.5182},{"nav_date":"2009-04-28","nav":13.0834,"day_change_pct":-0.4928},{"nav_date":"2009-04-27","nav":13.1482,"day_change_pct":-0.2904},{"nav_date":"2009-04-24","nav":13.1865,"day_change_pct":0.4839},{"nav_date":"2009-04-23","nav":13.123,"day_change_pct":0.158},{"nav_date":"2009-04-22","nav":13.1023,"day_change_pct":-0.1067},{"nav_date":"2009-04-21","nav":13.1163,"day_change_pct":-0.0549},{"nav_date":"2009-04-20","nav":13.1235,"day_change_pct":0.0198},{"nav_date":"2009-04-17","nav":13.1209,"day_change_pct":0.2514},{"nav_date":"2009-04-16","nav":13.088,"day_change_pct":0.0872},{"nav_date":"2009-04-15","nav":13.0766,"day_change_pct":0.7101},{"nav_date":"2009-04-13","nav":12.9844,"day_change_pct":-0.0631},{"nav_date":"2009-04-09","nav":12.9926,"day_change_pct":0.3313},{"nav_date":"2009-04-08","nav":12.9497,"day_change_pct":0.3822},{"nav_date":"2009-04-06","nav":12.9004,"day_change_pct":0.1133},{"nav_date":"2009-04-02","nav":12.8858,"day_change_pct":0.7837},{"nav_date":"2009-03-31","nav":12.7856,"day_change_pct":0.4557},{"nav_date":"2009-03-30","nav":12.7276,"day_change_pct":-0.5369},{"nav_date":"2009-03-26","nav":12.7963,"day_change_pct":0.268},{"nav_date":"2009-03-25","nav":12.7621,"day_change_pct":0.2459},{"nav_date":"2009-03-24","nav":12.7308,"day_change_pct":0.5449},{"nav_date":"2009-03-23","nav":12.6618,"day_change_pct":0.2438},{"nav_date":"2009-03-20","nav":12.631,"day_change_pct":-0.0309},{"nav_date":"2009-03-19","nav":12.6349,"day_change_pct":-0.0577},{"nav_date":"2009-03-18","nav":12.6422,"day_change_pct":0.3987},{"nav_date":"2009-03-17","nav":12.592,"day_change_pct":-0.4097},{"nav_date":"2009-03-16","nav":12.6438,"day_change_pct":0.9896},{"nav_date":"2009-03-13","nav":12.5199,"day_change_pct":1.8889},{"nav_date":"2009-03-12","nav":12.2878,"day_change_pct":-0.6541},{"nav_date":"2009-03-09","nav":12.3687,"day_change_pct":-0.4539},{"nav_date":"2009-03-06","nav":12.4251,"day_change_pct":-0.045},{"nav_date":"2009-03-05","nav":12.4307,"day_change_pct":-0.3224},{"nav_date":"2009-03-04","nav":12.4709,"day_change_pct":0.0385},{"nav_date":"2009-03-03","nav":12.4661,"day_change_pct":-0.4742},{"nav_date":"2009-03-02","nav":12.5255,"day_change_pct":-0.1849},{"nav_date":"2009-02-27","nav":12.5487,"day_change_pct":0.536},{"nav_date":"2009-02-26","nav":12.4818,"day_change_pct":0.815},{"nav_date":"2009-02-25","nav":12.3809,"day_change_pct":-0.0743},{"nav_date":"2009-02-24","nav":12.3901,"day_change_pct":0.1463},{"nav_date":"2009-02-19","nav":12.372,"day_change_pct":-0.0598},{"nav_date":"2009-02-18","nav":12.3794,"day_change_pct":0.2048},{"nav_date":"2009-02-17","nav":12.3541,"day_change_pct":-0.4817},{"nav_date":"2009-02-16","nav":12.4139,"day_change_pct":-0.7523},{"nav_date":"2009-02-13","nav":12.508,"day_change_pct":0.1826},{"nav_date":"2009-02-12","nav":12.4852,"day_change_pct":0.0152},{"nav_date":"2009-02-11","nav":12.4833,"day_change_pct":-0.044},{"nav_date":"2009-02-10","nav":12.4888,"day_change_pct":0.1275},{"nav_date":"2009-02-09","nav":12.4729,"day_change_pct":0.3435},{"nav_date":"2009-02-06","nav":12.4302,"day_change_pct":0.5387},{"nav_date":"2009-02-05","nav":12.3636,"day_change_pct":-0.0735},{"nav_date":"2009-02-04","nav":12.3727,"day_change_pct":-0.1461},{"nav_date":"2009-02-03","nav":12.3908,"day_change_pct":0.0501},{"nav_date":"2009-02-02","nav":12.3846,"day_change_pct":-0.3693},{"nav_date":"2009-01-30","nav":12.4305,"day_change_pct":0.2048},{"nav_date":"2009-01-29","nav":12.4051,"day_change_pct":0.0379},{"nav_date":"2009-01-28","nav":12.4004,"day_change_pct":0.3204},{"nav_date":"2009-01-27","nav":12.3608,"day_change_pct":0.1962},{"nav_date":"2009-01-23","nav":12.3366,"day_change_pct":-0.0689},{"nav_date":"2009-01-22","nav":12.3451,"day_change_pct":0.0251},{"nav_date":"2009-01-21","nav":12.342,"day_change_pct":-0.3987},{"nav_date":"2009-01-20","nav":12.3914,"day_change_pct":-0.2479},{"nav_date":"2009-01-19","nav":12.4222,"day_change_pct":0.2987},{"nav_date":"2009-01-16","nav":12.3852,"day_change_pct":0.195},{"nav_date":"2009-01-15","nav":12.3611,"day_change_pct":-0.1438},{"nav_date":"2009-01-14","nav":12.3789,"day_change_pct":0.757},{"nav_date":"2009-01-13","nav":12.2859,"day_change_pct":0.0285},{"nav_date":"2009-01-12","nav":12.2824,"day_change_pct":-0.4167},{"nav_date":"2009-01-09","nav":12.3338,"day_change_pct":-0.1158},{"nav_date":"2009-01-07","nav":12.3481,"day_change_pct":-0.9847},{"nav_date":"2009-01-06","nav":12.4709,"day_change_pct":0.0433},{"nav_date":"2009-01-05","nav":12.4655,"day_change_pct":0.444},{"nav_date":"2009-01-02","nav":12.4104,"day_change_pct":0.1202},{"nav_date":"2009-01-01","nav":12.3955,"day_change_pct":0.2548},{"nav_date":"2008-12-31","nav":12.364,"day_change_pct":-0.0234},{"nav_date":"2008-12-30","nav":12.3669,"day_change_pct":0.3017},{"nav_date":"2008-12-29","nav":12.3297,"day_change_pct":0.3345},{"nav_date":"2008-12-26","nav":12.2886,"day_change_pct":-0.2662},{"nav_date":"2008-12-24","nav":12.3214,"day_change_pct":-0.0843},{"nav_date":"2008-12-23","nav":12.3318,"day_change_pct":-0.3394},{"nav_date":"2008-12-22","nav":12.3738,"day_change_pct":-0.1316},{"nav_date":"2008-12-19","nav":12.3901,"day_change_pct":0.0986},{"nav_date":"2008-12-18","nav":12.3779,"day_change_pct":0.5026},{"nav_date":"2008-12-17","nav":12.316,"day_change_pct":-0.3769},{"nav_date":"2008-12-16","nav":12.3626,"day_change_pct":0.288},{"nav_date":"2008-12-15","nav":12.3271,"day_change_pct":0.2081},{"nav_date":"2008-12-12","nav":12.3015,"day_change_pct":0.1441},{"nav_date":"2008-12-11","nav":12.2838,"day_change_pct":0.0652},{"nav_date":"2008-12-10","nav":12.2758,"day_change_pct":0.6296},{"nav_date":"2008-12-08","nav":12.199,"day_change_pct":0.2704},{"nav_date":"2008-12-05","nav":12.1661,"day_change_pct":-0.3489},{"nav_date":"2008-12-04","nav":12.2087,"day_change_pct":0.6372},{"nav_date":"2008-12-03","nav":12.1314,"day_change_pct":0.1147},{"nav_date":"2008-12-02","nav":12.1175,"day_change_pct":-0.1541},{"nav_date":"2008-12-01","nav":12.1362,"day_change_pct":-0.3015},{"nav_date":"2008-11-28","nav":12.1729,"day_change_pct":0.1778},{"nav_date":"2008-11-26","nav":12.1513,"day_change_pct":0.3377},{"nav_date":"2008-11-25","nav":12.1104,"day_change_pct":-0.2931},{"nav_date":"2008-11-24","nav":12.146,"day_change_pct":0.0626},{"nav_date":"2008-11-21","nav":12.1384,"day_change_pct":0.5267},{"nav_date":"2008-11-20","nav":12.0748,"day_change_pct":-0.5051},{"nav_date":"2008-11-19","nav":12.1361,"day_change_pct":-0.2031},{"nav_date":"2008-11-18","nav":12.1608,"day_change_pct":-0.4144},{"nav_date":"2008-11-17","nav":12.2114,"day_change_pct":-0.2386},{"nav_date":"2008-11-14","nav":12.2406,"day_change_pct":-0.2177},{"nav_date":"2008-11-12","nav":12.2673,"day_change_pct":-0.4431},{"nav_date":"2008-11-11","nav":12.3219,"day_change_pct":-0.8258},{"nav_date":"2008-11-10","nav":12.4245,"day_change_pct":0.7934},{"nav_date":"2008-11-07","nav":12.3267,"day_change_pct":0.2676},{"nav_date":"2008-11-06","nav":12.2938,"day_change_pct":-0.4567},{"nav_date":"2008-11-05","nav":12.3502,"day_change_pct":-0.6004},{"nav_date":"2008-11-04","nav":12.4248,"day_change_pct":0.5877},{"nav_date":"2008-11-03","nav":12.3522,"day_change_pct":0.7479},{"nav_date":"2008-10-31","nav":12.2605,"day_change_pct":1.2595},{"nav_date":"2008-10-29","nav":12.108,"day_change_pct":0.7397},{"nav_date":"2008-10-27","nav":12.0191,"day_change_pct":-0.3061},{"nav_date":"2008-10-24","nav":12.056,"day_change_pct":-1.376},{"nav_date":"2008-10-23","nav":12.2242,"day_change_pct":-0.5322},{"nav_date":"2008-10-22","nav":12.2896,"day_change_pct":-0.0447},{"nav_date":"2008-10-20","nav":12.2951,"day_change_pct":0.2413},{"nav_date":"2008-10-17","nav":12.2655,"day_change_pct":-0.6882},{"nav_date":"2008-10-16","nav":12.3505,"day_change_pct":-0.1899},{"nav_date":"2008-10-15","nav":12.374,"day_change_pct":-0.866},{"nav_date":"2008-10-14","nav":12.4821,"day_change_pct":0.2425},{"nav_date":"2008-10-13","nav":12.4519,"day_change_pct":1.0214},{"nav_date":"2008-10-10","nav":12.326,"day_change_pct":-1.1413},{"nav_date":"2008-10-08","nav":12.4683,"day_change_pct":-0.5543},{"nav_date":"2008-10-07","nav":12.5378,"day_change_pct":-0.1831},{"nav_date":"2008-10-06","nav":12.5608,"day_change_pct":-0.9729},{"nav_date":"2008-10-03","nav":12.6842,"day_change_pct":-0.5753},{"nav_date":"2008-10-01","nav":12.7576,"day_change_pct":0.2129},{"nav_date":"2008-09-30","nav":12.7305,"day_change_pct":0.3943},{"nav_date":"2008-09-29","nav":12.6805,"day_change_pct":-0.711},{"nav_date":"2008-09-26","nav":12.7713,"day_change_pct":-0.518},{"nav_date":"2008-09-25","nav":12.8378,"day_change_pct":-0.1889},{"nav_date":"2008-09-24","nav":12.8621,"day_change_pct":0.1799},{"nav_date":"2008-09-23","nav":12.839,"day_change_pct":-0.543},{"nav_date":"2008-09-22","nav":12.9091,"day_change_pct":0.0667},{"nav_date":"2008-09-19","nav":12.9005,"day_change_pct":0.8576},{"nav_date":"2008-09-18","nav":12.7908,"day_change_pct":0.0751},{"nav_date":"2008-09-17","nav":12.7812,"day_change_pct":-0.34},{"nav_date":"2008-09-16","nav":12.8248,"day_change_pct":-0.0647},{"nav_date":"2008-09-15","nav":12.8331,"day_change_pct":-0.6141},{"nav_date":"2008-09-12","nav":12.9124,"day_change_pct":-0.3819},{"nav_date":"2008-09-11","nav":12.9619,"day_change_pct":-0.4225},{"nav_date":"2008-09-10","nav":13.0169,"day_change_pct":-0.2391},{"nav_date":"2008-09-09","nav":13.0481,"day_change_pct":-0.0345},{"nav_date":"2008-09-08","nav":13.0526,"day_change_pct":0.4958},{"nav_date":"2008-09-05","nav":12.9882,"day_change_pct":-0.4316},{"nav_date":"2008-09-04","nav":13.0445,"day_change_pct":-0.1661},{"nav_date":"2008-09-02","nav":13.0662,"day_change_pct":0.661},{"nav_date":"2008-09-01","nav":12.9804,"day_change_pct":-0.0231},{"nav_date":"2008-08-29","nav":12.9834,"day_change_pct":0.6332},{"nav_date":"2008-08-28","nav":12.9017,"day_change_pct":-0.3199},{"nav_date":"2008-08-27","nav":12.9431,"day_change_pct":-0.1735},{"nav_date":"2008-08-26","nav":12.9656,"day_change_pct":0.0293},{"nav_date":"2008-08-25","nav":12.9618,"day_change_pct":0.1306},{"nav_date":"2008-08-22","nav":12.9449,"day_change_pct":0.2028},{"nav_date":"2008-08-21","nav":12.9187,"day_change_pct":-0.5512},{"nav_date":"2008-08-20","nav":12.9903,"day_change_pct":0.1859},{"nav_date":"2008-08-19","nav":12.9662,"day_change_pct":-0.1263},{"nav_date":"2008-08-18","nav":12.9826,"day_change_pct":-0.0808},{"nav_date":"2008-08-14","nav":12.9931,"day_change_pct":-0.4505},{"nav_date":"2008-08-13","nav":13.0519,"day_change_pct":-0.1675},{"nav_date":"2008-08-12","nav":13.0738,"day_change_pct":-0.3134},{"nav_date":"2008-08-11","nav":13.1149,"day_change_pct":0.569},{"nav_date":"2008-08-08","nav":13.0407,"day_change_pct":0.0545},{"nav_date":"2008-08-07","nav":13.0336,"day_change_pct":0.0891},{"nav_date":"2008-08-06","nav":13.022,"day_change_pct":0.0838},{"nav_date":"2008-08-05","nav":13.0111,"day_change_pct":0.5487},{"nav_date":"2008-08-04","nav":12.9401,"day_change_pct":-0.0139},{"nav_date":"2008-08-01","nav":12.9419,"day_change_pct":0.317},{"nav_date":"2008-07-31","nav":12.901,"day_change_pct":0.0155},{"nav_date":"2008-07-30","nav":12.899,"day_change_pct":0.5872},{"nav_date":"2008-07-29","nav":12.8237,"day_change_pct":-0.7238},{"nav_date":"2008-07-28","nav":12.9172,"day_change_pct":0.2025},{"nav_date":"2008-07-25","nav":12.8911,"day_change_pct":-0.4556},{"nav_date":"2008-07-24","nav":12.9501,"day_change_pct":-0.1257},{"nav_date":"2008-07-23","nav":12.9664,"day_change_pct":1.0198},{"nav_date":"2008-07-22","nav":12.8355,"day_change_pct":0.2632},{"nav_date":"2008-07-21","nav":12.8018,"day_change_pct":0.2098},{"nav_date":"2008-07-18","nav":12.775,"day_change_pct":0.6825},{"nav_date":"2008-07-17","nav":12.6884,"day_change_pct":0.5444},{"nav_date":"2008-07-16","nav":12.6197,"day_change_pct":-0.0926},{"nav_date":"2008-07-15","nav":12.6314,"day_change_pct":-0.6723},{"nav_date":"2008-07-14","nav":12.7169,"day_change_pct":-0.1037},{"nav_date":"2008-07-11","nav":12.7301,"day_change_pct":-0.4271},{"nav_date":"2008-07-10","nav":12.7847,"day_change_pct":-0.0618},{"nav_date":"2008-07-09","nav":12.7926,"day_change_pct":0.695},{"nav_date":"2008-07-08","nav":12.7043,"day_change_pct":-0.1619},{"nav_date":"2008-07-07","nav":12.7249,"day_change_pct":0.1031},{"nav_date":"2008-07-04","nav":12.7118,"day_change_pct":0.4131},{"nav_date":"2008-07-03","nav":12.6595,"day_change_pct":-0.6256},{"nav_date":"2008-07-02","nav":12.7392,"day_change_pct":0.7147},{"nav_date":"2008-07-01","nav":12.6488,"day_change_pct":-0.6105},{"nav_date":"2008-06-30","nav":12.7265,"day_change_pct":-0.403},{"nav_date":"2008-06-27","nav":12.778,"day_change_pct":-0.609},{"nav_date":"2008-06-26","nav":12.8563,"day_change_pct":0.1464},{"nav_date":"2008-06-25","nav":12.8375,"day_change_pct":0.2186},{"nav_date":"2008-06-24","nav":12.8095,"day_change_pct":-0.1901},{"nav_date":"2008-06-23","nav":12.8339,"day_change_pct":-0.3548},{"nav_date":"2008-06-20","nav":12.8796,"day_change_pct":-0.6794},{"nav_date":"2008-06-19","nav":12.9677,"day_change_pct":-0.3244},{"nav_date":"2008-06-18","nav":13.0099,"day_change_pct":-0.3447},{"nav_date":"2008-06-17","nav":13.0549,"day_change_pct":0.3443},{"nav_date":"2008-06-16","nav":13.0101,"day_change_pct":0.2188},{"nav_date":"2008-06-13","nav":12.9817,"day_change_pct":0.0216},{"nav_date":"2008-06-12","nav":12.9789,"day_change_pct":-0.0108},{"nav_date":"2008-06-11","nav":12.9803,"day_change_pct":0.2611},{"nav_date":"2008-06-10","nav":12.9465,"day_change_pct":-0.1535},{"nav_date":"2008-06-09","nav":12.9664,"day_change_pct":-0.5102},{"nav_date":"2008-06-06","nav":13.0329,"day_change_pct":-0.1937},{"nav_date":"2008-06-05","nav":13.0582,"day_change_pct":0.2157},{"nav_date":"2008-06-04","nav":13.0301,"day_change_pct":-0.5518},{"nav_date":"2008-06-03","nav":13.1024,"day_change_pct":-0.0374},{"nav_date":"2008-06-02","nav":13.1073,"day_change_pct":-0.3194},{"nav_date":"2008-05-30","nav":13.1493,"day_change_pct":0.1142},{"nav_date":"2008-05-29","nav":13.1343,"day_change_pct":-0.1156},{"nav_date":"2008-05-28","nav":13.1495,"day_change_pct":0.2967},{"nav_date":"2008-05-27","nav":13.1106,"day_change_pct":-0.0762},{"nav_date":"2008-05-26","nav":13.1206,"day_change_pct":-0.3645},{"nav_date":"2008-05-23","nav":13.1686,"day_change_pct":-0.2265}],"total":780,"page":1,"page_size":250}