{"fund_details":{"scheme_code":102236,"scheme_name":"ING MIP Fund-Annual Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF084M01994","isin_reinvest":"INF084M01AA0","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2014-10-09","nav":11.9551,"day_change_pct":0.0435},{"nav_date":"2014-10-08","nav":11.9499,"day_change_pct":0.1106},{"nav_date":"2014-10-07","nav":11.9367,"day_change_pct":-0.0427},{"nav_date":"2014-10-01","nav":11.9418,"day_change_pct":0.0972},{"nav_date":"2014-09-30","nav":11.9302,"day_change_pct":-0.062},{"nav_date":"2014-09-29","nav":11.9376,"day_change_pct":-0.0904},{"nav_date":"2014-09-26","nav":11.9484,"day_change_pct":0.3174},{"nav_date":"2014-09-25","nav":11.9106,"day_change_pct":-0.3155},{"nav_date":"2014-09-24","nav":11.9483,"day_change_pct":-0.0911},{"nav_date":"2014-09-23","nav":11.9592,"day_change_pct":-0.3699},{"nav_date":"2014-09-22","nav":12.0036,"day_change_pct":0.1987},{"nav_date":"2014-09-19","nav":11.9798,"day_change_pct":-0.0117},{"nav_date":"2014-09-18","nav":11.9812,"day_change_pct":0.5632},{"nav_date":"2014-09-17","nav":11.9141,"day_change_pct":0.2659},{"nav_date":"2014-09-16","nav":11.8825,"day_change_pct":-0.3556},{"nav_date":"2014-09-15","nav":11.9249,"day_change_pct":-0.0863},{"nav_date":"2014-09-12","nav":11.9352,"day_change_pct":0.0453},{"nav_date":"2014-09-11","nav":11.9298,"day_change_pct":0.0612},{"nav_date":"2014-09-10","nav":11.9225,"day_change_pct":-0.1148},{"nav_date":"2014-09-09","nav":11.9362,"day_change_pct":-0.0059},{"nav_date":"2014-09-08","nav":11.9369,"day_change_pct":0.2629},{"nav_date":"2014-09-05","nav":11.9056,"day_change_pct":0.0109},{"nav_date":"2014-09-04","nav":11.9043,"day_change_pct":-0.0613},{"nav_date":"2014-09-03","nav":11.9116,"day_change_pct":0.1749},{"nav_date":"2014-09-02","nav":11.8908,"day_change_pct":0.182},{"nav_date":"2014-09-01","nav":11.8692,"day_change_pct":0.2398},{"nav_date":"2014-08-28","nav":11.8408,"day_change_pct":0.0059},{"nav_date":"2014-08-27","nav":11.8401,"day_change_pct":0.1141},{"nav_date":"2014-08-26","nav":11.8266,"day_change_pct":-0.0161},{"nav_date":"2014-08-25","nav":11.8285,"day_change_pct":-0.0862},{"nav_date":"2014-08-22","nav":11.8387,"day_change_pct":0.0642},{"nav_date":"2014-08-21","nav":11.8311,"day_change_pct":-0.0085},{"nav_date":"2014-08-20","nav":11.8321,"day_change_pct":0.0727},{"nav_date":"2014-08-19","nav":11.8235,"day_change_pct":0.394},{"nav_date":"2014-08-14","nav":11.7771,"day_change_pct":0.3135},{"nav_date":"2014-08-13","nav":11.7403,"day_change_pct":0.0094},{"nav_date":"2014-08-12","nav":11.7392,"day_change_pct":0.2143},{"nav_date":"2014-08-11","nav":11.7141,"day_change_pct":0.1976},{"nav_date":"2014-08-08","nav":11.691,"day_change_pct":-0.2066},{"nav_date":"2014-08-07","nav":11.7152,"day_change_pct":-0.058},{"nav_date":"2014-08-06","nav":11.722,"day_change_pct":-0.2646},{"nav_date":"2014-08-05","nav":11.7531,"day_change_pct":0.0357},{"nav_date":"2014-08-04","nav":11.7489,"day_change_pct":0.2406},{"nav_date":"2014-08-01","nav":11.7207,"day_change_pct":-0.2375},{"nav_date":"2014-07-31","nav":11.7486,"day_change_pct":-0.1487},{"nav_date":"2014-07-30","nav":11.7661,"day_change_pct":0.2428},{"nav_date":"2014-07-28","nav":11.7376,"day_change_pct":-0.0945},{"nav_date":"2014-07-25","nav":11.7487,"day_change_pct":-0.2488},{"nav_date":"2014-07-24","nav":11.778,"day_change_pct":0.1326},{"nav_date":"2014-07-23","nav":11.7624,"day_change_pct":0.0434},{"nav_date":"2014-07-22","nav":11.7573,"day_change_pct":0.2208},{"nav_date":"2014-07-21","nav":11.7314,"day_change_pct":0.1905},{"nav_date":"2014-07-18","nav":11.7091,"day_change_pct":0.0026},{"nav_date":"2014-07-17","nav":11.7088,"day_change_pct":0.1257},{"nav_date":"2014-07-16","nav":11.6941,"day_change_pct":0.3183},{"nav_date":"2014-07-15","nav":11.657,"day_change_pct":0.3867},{"nav_date":"2014-07-14","nav":11.6121,"day_change_pct":-0.0043},{"nav_date":"2014-07-11","nav":11.6126,"day_change_pct":-0.4356},{"nav_date":"2014-07-10","nav":11.6634,"day_change_pct":-0.0394},{"nav_date":"2014-07-09","nav":11.668,"day_change_pct":-0.1395},{"nav_date":"2014-07-08","nav":11.6843,"day_change_pct":-0.6116},{"nav_date":"2014-07-07","nav":11.7562,"day_change_pct":0.2405},{"nav_date":"2014-07-04","nav":11.728,"day_change_pct":0.1452},{"nav_date":"2014-07-03","nav":11.711,"day_change_pct":0.0521},{"nav_date":"2014-07-02","nav":11.7049,"day_change_pct":0.4738},{"nav_date":"2014-06-30","nav":11.6497,"day_change_pct":0.3765},{"nav_date":"2014-06-27","nav":11.606,"day_change_pct":0.1285},{"nav_date":"2014-06-26","nav":11.5911,"day_change_pct":-0.2496},{"nav_date":"2014-06-25","nav":11.6201,"day_change_pct":-0.0671},{"nav_date":"2014-06-24","nav":11.6279,"day_change_pct":0.3538},{"nav_date":"2014-06-23","nav":11.5869,"day_change_pct":-0.0776},{"nav_date":"2014-06-20","nav":11.5959,"day_change_pct":-0.1464},{"nav_date":"2014-06-19","nav":11.6129,"day_change_pct":-0.0198},{"nav_date":"2014-06-18","nav":11.6152,"day_change_pct":-0.285},{"nav_date":"2014-06-17","nav":11.6484,"day_change_pct":0.4276},{"nav_date":"2014-06-16","nav":11.5988,"day_change_pct":-0.1034},{"nav_date":"2014-06-13","nav":11.6108,"day_change_pct":-0.4023},{"nav_date":"2014-06-12","nav":11.6577,"day_change_pct":0.0266},{"nav_date":"2014-06-11","nav":11.6546,"day_change_pct":-0.0575},{"nav_date":"2014-06-10","nav":11.6613,"day_change_pct":-0.006},{"nav_date":"2014-06-09","nav":11.662,"day_change_pct":0.1503},{"nav_date":"2014-06-06","nav":11.6445,"day_change_pct":0.3802},{"nav_date":"2014-06-05","nav":11.6004,"day_change_pct":0.3417},{"nav_date":"2014-06-04","nav":11.5609,"day_change_pct":0.084},{"nav_date":"2014-06-03","nav":11.5512,"day_change_pct":0.2526},{"nav_date":"2014-06-02","nav":11.5221,"day_change_pct":0.3912},{"nav_date":"2014-05-30","nav":11.4772,"day_change_pct":0.0078},{"nav_date":"2014-05-29","nav":11.4763,"day_change_pct":-0.1479},{"nav_date":"2014-05-28","nav":11.4933,"day_change_pct":-0.0244},{"nav_date":"2014-05-27","nav":11.4961,"day_change_pct":-0.0504},{"nav_date":"2014-05-26","nav":11.5019,"day_change_pct":-0.1406},{"nav_date":"2014-05-23","nav":11.5181,"day_change_pct":0.5193},{"nav_date":"2014-05-22","nav":11.4586,"day_change_pct":0.2239},{"nav_date":"2014-05-21","nav":11.433,"day_change_pct":0.049},{"nav_date":"2014-05-20","nav":11.4274,"day_change_pct":0.0123},{"nav_date":"2014-05-19","nav":11.426,"day_change_pct":0.4148},{"nav_date":"2014-05-16","nav":11.3788,"day_change_pct":0.3253},{"nav_date":"2014-05-15","nav":11.3419,"day_change_pct":0.0918},{"nav_date":"2014-05-13","nav":11.3315,"day_change_pct":0.2282},{"nav_date":"2014-05-12","nav":11.3057,"day_change_pct":0.521},{"nav_date":"2014-05-09","nav":11.2471,"day_change_pct":0.5345},{"nav_date":"2014-05-08","nav":11.1873,"day_change_pct":0.0832},{"nav_date":"2014-05-07","nav":11.178,"day_change_pct":-0.1028},{"nav_date":"2014-05-06","nav":11.1895,"day_change_pct":0.102},{"nav_date":"2014-05-05","nav":11.1781,"day_change_pct":0.0877},{"nav_date":"2014-05-02","nav":11.1683,"day_change_pct":0.0986},{"nav_date":"2014-04-30","nav":11.1573,"day_change_pct":-0.0349},{"nav_date":"2014-04-29","nav":11.1612,"day_change_pct":-0.0519},{"nav_date":"2014-04-28","nav":11.167,"day_change_pct":0.0825},{"nav_date":"2014-04-25","nav":11.1578,"day_change_pct":-0.0233},{"nav_date":"2014-04-23","nav":11.1604,"day_change_pct":0.0726},{"nav_date":"2014-04-22","nav":11.1523,"day_change_pct":0.0251},{"nav_date":"2014-04-21","nav":11.1495,"day_change_pct":0.1824},{"nav_date":"2014-04-17","nav":11.1292,"day_change_pct":0.3372},{"nav_date":"2014-04-16","nav":11.0918,"day_change_pct":-0.082},{"nav_date":"2014-04-15","nav":11.1009,"day_change_pct":-0.0981},{"nav_date":"2014-04-11","nav":11.1118,"day_change_pct":0.0117},{"nav_date":"2014-04-10","nav":11.1105,"day_change_pct":0.0387},{"nav_date":"2014-04-09","nav":11.1062,"day_change_pct":0.3279},{"nav_date":"2014-04-07","nav":11.0699,"day_change_pct":0.0416},{"nav_date":"2014-04-04","nav":11.0653,"day_change_pct":-0.1264},{"nav_date":"2014-04-03","nav":11.0793,"day_change_pct":-0.0604},{"nav_date":"2014-04-02","nav":11.086,"day_change_pct":0.3576},{"nav_date":"2014-03-28","nav":11.0465,"day_change_pct":0.2405},{"nav_date":"2014-03-27","nav":11.02,"day_change_pct":0.1663},{"nav_date":"2014-03-26","nav":11.0017,"day_change_pct":0.0282},{"nav_date":"2014-03-25","nav":10.9986,"day_change_pct":0.0191},{"nav_date":"2014-03-24","nav":10.9965,"day_change_pct":0.3047},{"nav_date":"2014-03-21","nav":10.9631,"day_change_pct":-2.7853},{"nav_date":"2014-03-20","nav":11.2772,"day_change_pct":-0.0859},{"nav_date":"2014-03-19","nav":11.2869,"day_change_pct":0.0647},{"nav_date":"2014-03-18","nav":11.2796,"day_change_pct":0.1234},{"nav_date":"2014-03-14","nav":11.2657,"day_change_pct":0.0302},{"nav_date":"2014-03-13","nav":11.2623,"day_change_pct":-0.0958},{"nav_date":"2014-03-12","nav":11.2731,"day_change_pct":0.0284},{"nav_date":"2014-03-11","nav":11.2699,"day_change_pct":-0.0373},{"nav_date":"2014-03-10","nav":11.2741,"day_change_pct":0.0186},{"nav_date":"2014-03-07","nav":11.272,"day_change_pct":0.3204},{"nav_date":"2014-03-06","nav":11.236,"day_change_pct":0.2668},{"nav_date":"2014-03-05","nav":11.2061,"day_change_pct":0.1269},{"nav_date":"2014-03-04","nav":11.1919,"day_change_pct":0.1979},{"nav_date":"2014-03-03","nav":11.1698,"day_change_pct":-0.0948},{"nav_date":"2014-02-28","nav":11.1804,"day_change_pct":0.137},{"nav_date":"2014-02-26","nav":11.1651,"day_change_pct":0.0905},{"nav_date":"2014-02-25","nav":11.155,"day_change_pct":-0.0206},{"nav_date":"2014-02-24","nav":11.1573,"day_change_pct":0.0511},{"nav_date":"2014-02-21","nav":11.1516,"day_change_pct":0.1608},{"nav_date":"2014-02-20","nav":11.1337,"day_change_pct":-0.0709},{"nav_date":"2014-02-18","nav":11.1416,"day_change_pct":0.1807},{"nav_date":"2014-02-17","nav":11.1215,"day_change_pct":0.0909},{"nav_date":"2014-02-14","nav":11.1114,"day_change_pct":0.1253},{"nav_date":"2014-02-13","nav":11.0975,"day_change_pct":-0.2185},{"nav_date":"2014-02-12","nav":11.1218,"day_change_pct":0.0243},{"nav_date":"2014-02-11","nav":11.1191,"day_change_pct":-0.0243},{"nav_date":"2014-02-10","nav":11.1218,"day_change_pct":0.0207},{"nav_date":"2014-02-07","nav":11.1195,"day_change_pct":0.1279},{"nav_date":"2014-02-06","nav":11.1053,"day_change_pct":0.0369},{"nav_date":"2014-02-05","nav":11.1012,"day_change_pct":0.1163},{"nav_date":"2014-02-04","nav":11.0883,"day_change_pct":0.028},{"nav_date":"2014-02-03","nav":11.0852,"day_change_pct":-0.2106},{"nav_date":"2014-01-31","nav":11.1086,"day_change_pct":0.0856},{"nav_date":"2014-01-30","nav":11.0991,"day_change_pct":-0.161},{"nav_date":"2014-01-29","nav":11.117,"day_change_pct":-0.0477},{"nav_date":"2014-01-28","nav":11.1223,"day_change_pct":-0.0629},{"nav_date":"2014-01-27","nav":11.1293,"day_change_pct":-0.376},{"nav_date":"2014-01-24","nav":11.1713,"day_change_pct":-0.3346},{"nav_date":"2014-01-23","nav":11.2088,"day_change_pct":-0.0767},{"nav_date":"2014-01-22","nav":11.2174,"day_change_pct":-0.0677},{"nav_date":"2014-01-21","nav":11.225,"day_change_pct":-0.0543},{"nav_date":"2014-01-20","nav":11.2311,"day_change_pct":0.4768},{"nav_date":"2014-01-17","nav":11.1778,"day_change_pct":-0.2881},{"nav_date":"2014-01-16","nav":11.2101,"day_change_pct":0.1018},{"nav_date":"2014-01-15","nav":11.1987,"day_change_pct":0.354},{"nav_date":"2014-01-13","nav":11.1592,"day_change_pct":0.4808},{"nav_date":"2014-01-10","nav":11.1058,"day_change_pct":0.1163},{"nav_date":"2014-01-09","nav":11.0929,"day_change_pct":0.0505},{"nav_date":"2014-01-08","nav":11.0873,"day_change_pct":0.0081},{"nav_date":"2014-01-07","nav":11.0864,"day_change_pct":-0.0793},{"nav_date":"2014-01-06","nav":11.0952,"day_change_pct":0.1507},{"nav_date":"2014-01-03","nav":11.0785,"day_change_pct":0.0461},{"nav_date":"2014-01-02","nav":11.0734,"day_change_pct":-0.1992},{"nav_date":"2014-01-01","nav":11.0955,"day_change_pct":-0.0027},{"nav_date":"2013-12-31","nav":11.0958,"day_change_pct":0.1489},{"nav_date":"2013-12-30","nav":11.0793,"day_change_pct":0.1546},{"nav_date":"2013-12-27","nav":11.0622,"day_change_pct":0.0506},{"nav_date":"2013-12-26","nav":11.0566,"day_change_pct":0.0425},{"nav_date":"2013-12-24","nav":11.0519,"day_change_pct":-0.0976},{"nav_date":"2013-12-23","nav":11.0627,"day_change_pct":-0.0262},{"nav_date":"2013-12-20","nav":11.0656,"day_change_pct":0.1829},{"nav_date":"2013-12-19","nav":11.0454,"day_change_pct":0.1514},{"nav_date":"2013-12-18","nav":11.0287,"day_change_pct":0.4124},{"nav_date":"2013-12-17","nav":10.9834,"day_change_pct":-0.0428},{"nav_date":"2013-12-16","nav":10.9881,"day_change_pct":0.0364},{"nav_date":"2013-12-13","nav":10.9841,"day_change_pct":-0.399},{"nav_date":"2013-12-12","nav":11.0281,"day_change_pct":-0.1042},{"nav_date":"2013-12-11","nav":11.0396,"day_change_pct":-0.0534},{"nav_date":"2013-12-10","nav":11.0455,"day_change_pct":-0.0507},{"nav_date":"2013-12-09","nav":11.0511,"day_change_pct":0.0416},{"nav_date":"2013-12-06","nav":11.0465,"day_change_pct":-0.1175},{"nav_date":"2013-12-05","nav":11.0595,"day_change_pct":0.2275},{"nav_date":"2013-12-04","nav":11.0344,"day_change_pct":-0.1213},{"nav_date":"2013-12-03","nav":11.0478,"day_change_pct":-0.0434},{"nav_date":"2013-12-02","nav":11.0526,"day_change_pct":0.1568},{"nav_date":"2013-11-29","nav":11.0353,"day_change_pct":0.2835},{"nav_date":"2013-11-28","nav":11.0041,"day_change_pct":0.0518},{"nav_date":"2013-11-27","nav":10.9984,"day_change_pct":0.1493},{"nav_date":"2013-11-26","nav":10.982,"day_change_pct":-0.0855},{"nav_date":"2013-11-25","nav":10.9914,"day_change_pct":0.3662},{"nav_date":"2013-11-22","nav":10.9513,"day_change_pct":-0.0684},{"nav_date":"2013-11-21","nav":10.9588,"day_change_pct":-0.3854},{"nav_date":"2013-11-20","nav":11.0012,"day_change_pct":-0.243},{"nav_date":"2013-11-19","nav":11.028,"day_change_pct":0.2801},{"nav_date":"2013-11-18","nav":10.9972,"day_change_pct":0.5054},{"nav_date":"2013-11-14","nav":10.9419,"day_change_pct":0.0201},{"nav_date":"2013-11-13","nav":10.9397,"day_change_pct":0.2888},{"nav_date":"2013-11-12","nav":10.9082,"day_change_pct":-0.339},{"nav_date":"2013-11-11","nav":10.9453,"day_change_pct":-0.1633},{"nav_date":"2013-11-08","nav":10.9632,"day_change_pct":-0.3499},{"nav_date":"2013-11-07","nav":11.0017,"day_change_pct":-0.1488},{"nav_date":"2013-11-06","nav":11.0181,"day_change_pct":-0.2047},{"nav_date":"2013-11-05","nav":11.0407,"day_change_pct":-0.0606},{"nav_date":"2013-11-01","nav":11.0474,"day_change_pct":-0.0145},{"nav_date":"2013-10-31","nav":11.049,"day_change_pct":0.0915},{"nav_date":"2013-10-30","nav":11.0389,"day_change_pct":0.1597},{"nav_date":"2013-10-29","nav":11.0213,"day_change_pct":0.5767},{"nav_date":"2013-10-28","nav":10.9581,"day_change_pct":-0.2013},{"nav_date":"2013-10-25","nav":10.9802,"day_change_pct":-0.0382},{"nav_date":"2013-10-24","nav":10.9844,"day_change_pct":-0.0073},{"nav_date":"2013-10-23","nav":10.9852,"day_change_pct":-0.0991},{"nav_date":"2013-10-22","nav":10.9961,"day_change_pct":0.0091},{"nav_date":"2013-10-21","nav":10.9951,"day_change_pct":-0.0218},{"nav_date":"2013-10-18","nav":10.9975,"day_change_pct":0.5366},{"nav_date":"2013-10-17","nav":10.9388,"day_change_pct":0.1117},{"nav_date":"2013-10-15","nav":10.9266,"day_change_pct":-0.2784},{"nav_date":"2013-10-14","nav":10.9571,"day_change_pct":-0.2603},{"nav_date":"2013-10-11","nav":10.9857,"day_change_pct":0.208},{"nav_date":"2013-10-10","nav":10.9629,"day_change_pct":0.1947},{"nav_date":"2013-10-09","nav":10.9416,"day_change_pct":0.2465},{"nav_date":"2013-10-08","nav":10.9147,"day_change_pct":0.6},{"nav_date":"2013-10-07","nav":10.8496,"day_change_pct":0.0184},{"nav_date":"2013-10-04","nav":10.8476,"day_change_pct":0.1486},{"nav_date":"2013-10-03","nav":10.8315,"day_change_pct":0.5206},{"nav_date":"2013-10-01","nav":10.7754,"day_change_pct":0.1496},{"nav_date":"2013-09-30","nav":10.7593,"day_change_pct":-0.2374},{"nav_date":"2013-09-27","nav":10.7849,"day_change_pct":-0.1398},{"nav_date":"2013-09-26","nav":10.8,"day_change_pct":0.2404},{"nav_date":"2013-09-25","nav":10.7741,"day_change_pct":0.039},{"nav_date":"2013-09-24","nav":10.7699,"day_change_pct":-0.051},{"nav_date":"2013-09-23","nav":10.7754,"day_change_pct":-0.9487},{"nav_date":"2013-09-20","nav":10.8786,"day_change_pct":-0.9271}],"total":2066,"page":1,"page_size":250}