{"fund_details":{"scheme_code":102235,"scheme_name":"ING MIP Fund-Half Yearly Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF084M01978","isin_reinvest":"INF084M01986","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2014-10-09","nav":11.5149,"day_change_pct":0.0434},{"nav_date":"2014-10-08","nav":11.5099,"day_change_pct":0.1113},{"nav_date":"2014-10-07","nav":11.4971,"day_change_pct":-0.0435},{"nav_date":"2014-10-01","nav":11.5021,"day_change_pct":0.0975},{"nav_date":"2014-09-30","nav":11.4909,"day_change_pct":-0.0617},{"nav_date":"2014-09-29","nav":11.498,"day_change_pct":-0.0912},{"nav_date":"2014-09-26","nav":11.5085,"day_change_pct":-3.0512},{"nav_date":"2014-09-25","nav":11.8707,"day_change_pct":-0.3157},{"nav_date":"2014-09-24","nav":11.9083,"day_change_pct":-0.0914},{"nav_date":"2014-09-23","nav":11.9192,"day_change_pct":-0.3695},{"nav_date":"2014-09-22","nav":11.9634,"day_change_pct":0.1985},{"nav_date":"2014-09-19","nav":11.9397,"day_change_pct":-0.0117},{"nav_date":"2014-09-18","nav":11.9411,"day_change_pct":0.5634},{"nav_date":"2014-09-17","nav":11.8742,"day_change_pct":0.266},{"nav_date":"2014-09-16","nav":11.8427,"day_change_pct":-0.3559},{"nav_date":"2014-09-15","nav":11.885,"day_change_pct":-0.0857},{"nav_date":"2014-09-12","nav":11.8952,"day_change_pct":0.0446},{"nav_date":"2014-09-11","nav":11.8899,"day_change_pct":0.0606},{"nav_date":"2014-09-10","nav":11.8827,"day_change_pct":-0.1143},{"nav_date":"2014-09-09","nav":11.8963,"day_change_pct":-0.0059},{"nav_date":"2014-09-08","nav":11.897,"day_change_pct":0.2638},{"nav_date":"2014-09-05","nav":11.8657,"day_change_pct":0.0101},{"nav_date":"2014-09-04","nav":11.8645,"day_change_pct":-0.0606},{"nav_date":"2014-09-03","nav":11.8717,"day_change_pct":0.1738},{"nav_date":"2014-09-02","nav":11.8511,"day_change_pct":0.1826},{"nav_date":"2014-09-01","nav":11.8295,"day_change_pct":0.2398},{"nav_date":"2014-08-28","nav":11.8012,"day_change_pct":0.0068},{"nav_date":"2014-08-27","nav":11.8004,"day_change_pct":0.1137},{"nav_date":"2014-08-26","nav":11.787,"day_change_pct":-0.0161},{"nav_date":"2014-08-25","nav":11.7889,"day_change_pct":-0.0864},{"nav_date":"2014-08-22","nav":11.7991,"day_change_pct":0.0645},{"nav_date":"2014-08-21","nav":11.7915,"day_change_pct":-0.0085},{"nav_date":"2014-08-20","nav":11.7925,"day_change_pct":0.073},{"nav_date":"2014-08-19","nav":11.7839,"day_change_pct":0.3945},{"nav_date":"2014-08-14","nav":11.7376,"day_change_pct":0.3128},{"nav_date":"2014-08-13","nav":11.701,"day_change_pct":0.0085},{"nav_date":"2014-08-12","nav":11.7,"day_change_pct":0.215},{"nav_date":"2014-08-11","nav":11.6749,"day_change_pct":0.1974},{"nav_date":"2014-08-08","nav":11.6519,"day_change_pct":-0.2064},{"nav_date":"2014-08-07","nav":11.676,"day_change_pct":-0.0582},{"nav_date":"2014-08-06","nav":11.6828,"day_change_pct":-0.2638},{"nav_date":"2014-08-05","nav":11.7137,"day_change_pct":0.035},{"nav_date":"2014-08-04","nav":11.7096,"day_change_pct":0.2406},{"nav_date":"2014-08-01","nav":11.6815,"day_change_pct":-0.2374},{"nav_date":"2014-07-31","nav":11.7093,"day_change_pct":-0.1492},{"nav_date":"2014-07-30","nav":11.7268,"day_change_pct":0.2428},{"nav_date":"2014-07-28","nav":11.6984,"day_change_pct":-0.0939},{"nav_date":"2014-07-25","nav":11.7094,"day_change_pct":-0.2479},{"nav_date":"2014-07-24","nav":11.7385,"day_change_pct":0.1322},{"nav_date":"2014-07-23","nav":11.723,"day_change_pct":0.0427},{"nav_date":"2014-07-22","nav":11.718,"day_change_pct":0.2207},{"nav_date":"2014-07-21","nav":11.6922,"day_change_pct":0.1911},{"nav_date":"2014-07-18","nav":11.6699,"day_change_pct":0.0026},{"nav_date":"2014-07-17","nav":11.6696,"day_change_pct":0.1253},{"nav_date":"2014-07-16","nav":11.655,"day_change_pct":0.3185},{"nav_date":"2014-07-15","nav":11.618,"day_change_pct":0.3871},{"nav_date":"2014-07-14","nav":11.5732,"day_change_pct":-0.0043},{"nav_date":"2014-07-11","nav":11.5737,"day_change_pct":-0.4362},{"nav_date":"2014-07-10","nav":11.6244,"day_change_pct":-0.0396},{"nav_date":"2014-07-09","nav":11.629,"day_change_pct":-0.1391},{"nav_date":"2014-07-08","nav":11.6452,"day_change_pct":-0.6119},{"nav_date":"2014-07-07","nav":11.7169,"day_change_pct":0.2404},{"nav_date":"2014-07-04","nav":11.6888,"day_change_pct":0.1457},{"nav_date":"2014-07-03","nav":11.6718,"day_change_pct":0.0523},{"nav_date":"2014-07-02","nav":11.6657,"day_change_pct":0.4737},{"nav_date":"2014-06-30","nav":11.6107,"day_change_pct":0.3761},{"nav_date":"2014-06-27","nav":11.5672,"day_change_pct":0.129},{"nav_date":"2014-06-26","nav":11.5523,"day_change_pct":-0.2495},{"nav_date":"2014-06-25","nav":11.5812,"day_change_pct":-0.0673},{"nav_date":"2014-06-24","nav":11.589,"day_change_pct":0.3542},{"nav_date":"2014-06-23","nav":11.5481,"day_change_pct":-0.0779},{"nav_date":"2014-06-20","nav":11.5571,"day_change_pct":-0.146},{"nav_date":"2014-06-19","nav":11.574,"day_change_pct":-0.0199},{"nav_date":"2014-06-18","nav":11.5763,"day_change_pct":-0.2851},{"nav_date":"2014-06-17","nav":11.6094,"day_change_pct":0.4273},{"nav_date":"2014-06-16","nav":11.56,"day_change_pct":-0.1037},{"nav_date":"2014-06-13","nav":11.572,"day_change_pct":-0.4019},{"nav_date":"2014-06-12","nav":11.6187,"day_change_pct":0.0267},{"nav_date":"2014-06-11","nav":11.6156,"day_change_pct":-0.0576},{"nav_date":"2014-06-10","nav":11.6223,"day_change_pct":-0.0052},{"nav_date":"2014-06-09","nav":11.6229,"day_change_pct":0.1499},{"nav_date":"2014-06-06","nav":11.6055,"day_change_pct":0.3797},{"nav_date":"2014-06-05","nav":11.5616,"day_change_pct":0.3419},{"nav_date":"2014-06-04","nav":11.5222,"day_change_pct":0.0834},{"nav_date":"2014-06-03","nav":11.5126,"day_change_pct":0.2534},{"nav_date":"2014-06-02","nav":11.4835,"day_change_pct":0.3908},{"nav_date":"2014-05-30","nav":11.4388,"day_change_pct":0.0079},{"nav_date":"2014-05-29","nav":11.4379,"day_change_pct":-0.1484},{"nav_date":"2014-05-28","nav":11.4549,"day_change_pct":-0.0236},{"nav_date":"2014-05-27","nav":11.4576,"day_change_pct":-0.0506},{"nav_date":"2014-05-26","nav":11.4634,"day_change_pct":-0.1411},{"nav_date":"2014-05-23","nav":11.4796,"day_change_pct":0.5193},{"nav_date":"2014-05-22","nav":11.4203,"day_change_pct":0.2247},{"nav_date":"2014-05-21","nav":11.3947,"day_change_pct":0.0483},{"nav_date":"2014-05-20","nav":11.3892,"day_change_pct":0.0123},{"nav_date":"2014-05-19","nav":11.3878,"day_change_pct":0.4153},{"nav_date":"2014-05-16","nav":11.3407,"day_change_pct":0.3256},{"nav_date":"2014-05-15","nav":11.3039,"day_change_pct":0.0912},{"nav_date":"2014-05-13","nav":11.2936,"day_change_pct":0.2281},{"nav_date":"2014-05-12","nav":11.2679,"day_change_pct":0.521},{"nav_date":"2014-05-09","nav":11.2095,"day_change_pct":0.5345},{"nav_date":"2014-05-08","nav":11.1499,"day_change_pct":0.0835},{"nav_date":"2014-05-07","nav":11.1406,"day_change_pct":-0.1031},{"nav_date":"2014-05-06","nav":11.1521,"day_change_pct":0.1023},{"nav_date":"2014-05-05","nav":11.1407,"day_change_pct":0.0871},{"nav_date":"2014-05-02","nav":11.131,"day_change_pct":0.0989},{"nav_date":"2014-04-30","nav":11.12,"day_change_pct":-0.0342},{"nav_date":"2014-04-29","nav":11.1238,"day_change_pct":-0.053},{"nav_date":"2014-04-28","nav":11.1297,"day_change_pct":0.0836},{"nav_date":"2014-04-25","nav":11.1204,"day_change_pct":-0.0243},{"nav_date":"2014-04-23","nav":11.1231,"day_change_pct":0.0729},{"nav_date":"2014-04-22","nav":11.115,"day_change_pct":0.0252},{"nav_date":"2014-04-21","nav":11.1122,"day_change_pct":0.1821},{"nav_date":"2014-04-17","nav":11.092,"day_change_pct":0.3374},{"nav_date":"2014-04-16","nav":11.0547,"day_change_pct":-0.0813},{"nav_date":"2014-04-15","nav":11.0637,"day_change_pct":-0.0984},{"nav_date":"2014-04-11","nav":11.0746,"day_change_pct":0.0108},{"nav_date":"2014-04-10","nav":11.0734,"day_change_pct":0.0398},{"nav_date":"2014-04-09","nav":11.069,"day_change_pct":0.3272},{"nav_date":"2014-04-07","nav":11.0329,"day_change_pct":0.0417},{"nav_date":"2014-04-04","nav":11.0283,"day_change_pct":-0.1259},{"nav_date":"2014-04-03","nav":11.0422,"day_change_pct":-0.0606},{"nav_date":"2014-04-02","nav":11.0489,"day_change_pct":0.3579},{"nav_date":"2014-03-28","nav":11.0095,"day_change_pct":0.2404},{"nav_date":"2014-03-27","nav":10.9831,"day_change_pct":0.166},{"nav_date":"2014-03-26","nav":10.9649,"day_change_pct":0.0283},{"nav_date":"2014-03-25","nav":10.9618,"day_change_pct":0.0192},{"nav_date":"2014-03-24","nav":10.9597,"day_change_pct":0.3048},{"nav_date":"2014-03-21","nav":10.9264,"day_change_pct":-1.3916},{"nav_date":"2014-03-20","nav":11.0806,"day_change_pct":-0.0866},{"nav_date":"2014-03-19","nav":11.0902,"day_change_pct":0.065},{"nav_date":"2014-03-18","nav":11.083,"day_change_pct":0.1238},{"nav_date":"2014-03-14","nav":11.0693,"day_change_pct":0.0298},{"nav_date":"2014-03-13","nav":11.066,"day_change_pct":-0.0957},{"nav_date":"2014-03-12","nav":11.0766,"day_change_pct":0.028},{"nav_date":"2014-03-11","nav":11.0735,"day_change_pct":-0.037},{"nav_date":"2014-03-10","nav":11.0776,"day_change_pct":0.0181},{"nav_date":"2014-03-07","nav":11.0756,"day_change_pct":0.3206},{"nav_date":"2014-03-06","nav":11.0402,"day_change_pct":0.267},{"nav_date":"2014-03-05","nav":11.0108,"day_change_pct":0.1273},{"nav_date":"2014-03-04","nav":10.9968,"day_change_pct":0.1977},{"nav_date":"2014-03-03","nav":10.9751,"day_change_pct":-0.0956},{"nav_date":"2014-02-28","nav":10.9856,"day_change_pct":0.1376},{"nav_date":"2014-02-26","nav":10.9705,"day_change_pct":0.0912},{"nav_date":"2014-02-25","nav":10.9605,"day_change_pct":-0.0219},{"nav_date":"2014-02-24","nav":10.9629,"day_change_pct":0.052},{"nav_date":"2014-02-21","nav":10.9572,"day_change_pct":0.1609},{"nav_date":"2014-02-20","nav":10.9396,"day_change_pct":-0.0712},{"nav_date":"2014-02-18","nav":10.9474,"day_change_pct":0.1812},{"nav_date":"2014-02-17","nav":10.9276,"day_change_pct":0.0907},{"nav_date":"2014-02-14","nav":10.9177,"day_change_pct":0.1256},{"nav_date":"2014-02-13","nav":10.904,"day_change_pct":-0.2196},{"nav_date":"2014-02-12","nav":10.928,"day_change_pct":0.0247},{"nav_date":"2014-02-11","nav":10.9253,"day_change_pct":-0.0238},{"nav_date":"2014-02-10","nav":10.9279,"day_change_pct":0.0201},{"nav_date":"2014-02-07","nav":10.9257,"day_change_pct":0.1274},{"nav_date":"2014-02-06","nav":10.9118,"day_change_pct":0.0376},{"nav_date":"2014-02-05","nav":10.9077,"day_change_pct":0.1166},{"nav_date":"2014-02-04","nav":10.895,"day_change_pct":0.0275},{"nav_date":"2014-02-03","nav":10.892,"day_change_pct":-0.2107},{"nav_date":"2014-01-31","nav":10.915,"day_change_pct":0.0853},{"nav_date":"2014-01-30","nav":10.9057,"day_change_pct":-0.1602},{"nav_date":"2014-01-29","nav":10.9232,"day_change_pct":-0.0485},{"nav_date":"2014-01-28","nav":10.9285,"day_change_pct":-0.0622},{"nav_date":"2014-01-27","nav":10.9353,"day_change_pct":-0.3753},{"nav_date":"2014-01-24","nav":10.9765,"day_change_pct":-0.335},{"nav_date":"2014-01-23","nav":11.0134,"day_change_pct":-0.0771},{"nav_date":"2014-01-22","nav":11.0219,"day_change_pct":-0.068},{"nav_date":"2014-01-21","nav":11.0294,"day_change_pct":-0.0544},{"nav_date":"2014-01-20","nav":11.0354,"day_change_pct":0.478},{"nav_date":"2014-01-17","nav":10.9829,"day_change_pct":-0.2887},{"nav_date":"2014-01-16","nav":11.0147,"day_change_pct":0.1018},{"nav_date":"2014-01-15","nav":11.0035,"day_change_pct":0.3539},{"nav_date":"2014-01-13","nav":10.9647,"day_change_pct":0.4811},{"nav_date":"2014-01-10","nav":10.9122,"day_change_pct":0.1165},{"nav_date":"2014-01-09","nav":10.8995,"day_change_pct":0.0496},{"nav_date":"2014-01-08","nav":10.8941,"day_change_pct":0.0083},{"nav_date":"2014-01-07","nav":10.8932,"day_change_pct":-0.0789},{"nav_date":"2014-01-06","nav":10.9018,"day_change_pct":0.1507},{"nav_date":"2014-01-03","nav":10.8854,"day_change_pct":0.046},{"nav_date":"2014-01-02","nav":10.8804,"day_change_pct":-0.199},{"nav_date":"2014-01-01","nav":10.9021,"day_change_pct":-0.0037},{"nav_date":"2013-12-31","nav":10.9025,"day_change_pct":0.1507},{"nav_date":"2013-12-30","nav":10.8861,"day_change_pct":0.1536},{"nav_date":"2013-12-27","nav":10.8694,"day_change_pct":0.0515},{"nav_date":"2013-12-26","nav":10.8638,"day_change_pct":0.0414},{"nav_date":"2013-12-24","nav":10.8593,"day_change_pct":-0.0975},{"nav_date":"2013-12-23","nav":10.8699,"day_change_pct":-0.0258},{"nav_date":"2013-12-20","nav":10.8727,"day_change_pct":0.1834},{"nav_date":"2013-12-19","nav":10.8528,"day_change_pct":0.1504},{"nav_date":"2013-12-18","nav":10.8365,"day_change_pct":0.4133},{"nav_date":"2013-12-17","nav":10.7919,"day_change_pct":-0.0435},{"nav_date":"2013-12-16","nav":10.7966,"day_change_pct":0.0371},{"nav_date":"2013-12-13","nav":10.7926,"day_change_pct":-0.3996},{"nav_date":"2013-12-12","nav":10.8359,"day_change_pct":-0.1042},{"nav_date":"2013-12-11","nav":10.8472,"day_change_pct":-0.0534},{"nav_date":"2013-12-10","nav":10.853,"day_change_pct":-0.0507},{"nav_date":"2013-12-09","nav":10.8585,"day_change_pct":0.0424},{"nav_date":"2013-12-06","nav":10.8539,"day_change_pct":-0.1178},{"nav_date":"2013-12-05","nav":10.8667,"day_change_pct":0.2278},{"nav_date":"2013-12-04","nav":10.842,"day_change_pct":-0.1225},{"nav_date":"2013-12-03","nav":10.8553,"day_change_pct":-0.0433},{"nav_date":"2013-12-02","nav":10.86,"day_change_pct":0.1568},{"nav_date":"2013-11-29","nav":10.843,"day_change_pct":0.2839},{"nav_date":"2013-11-28","nav":10.8123,"day_change_pct":0.0518},{"nav_date":"2013-11-27","nav":10.8067,"day_change_pct":0.1492},{"nav_date":"2013-11-26","nav":10.7906,"day_change_pct":-0.0852},{"nav_date":"2013-11-25","nav":10.7998,"day_change_pct":0.3662},{"nav_date":"2013-11-22","nav":10.7604,"day_change_pct":-0.0687},{"nav_date":"2013-11-21","nav":10.7678,"day_change_pct":-0.3858},{"nav_date":"2013-11-20","nav":10.8095,"day_change_pct":-0.2427},{"nav_date":"2013-11-19","nav":10.8358,"day_change_pct":0.2804},{"nav_date":"2013-11-18","nav":10.8055,"day_change_pct":0.5051},{"nav_date":"2013-11-14","nav":10.7512,"day_change_pct":0.0205},{"nav_date":"2013-11-13","nav":10.749,"day_change_pct":0.2883},{"nav_date":"2013-11-12","nav":10.7181,"day_change_pct":-0.3385},{"nav_date":"2013-11-11","nav":10.7545,"day_change_pct":-0.1634},{"nav_date":"2013-11-08","nav":10.7721,"day_change_pct":-0.3506},{"nav_date":"2013-11-07","nav":10.81,"day_change_pct":-0.1478},{"nav_date":"2013-11-06","nav":10.826,"day_change_pct":-0.2056},{"nav_date":"2013-11-05","nav":10.8483,"day_change_pct":-0.0608},{"nav_date":"2013-11-01","nav":10.8549,"day_change_pct":-0.0147},{"nav_date":"2013-10-31","nav":10.8565,"day_change_pct":0.0922},{"nav_date":"2013-10-30","nav":10.8465,"day_change_pct":0.1598},{"nav_date":"2013-10-29","nav":10.8292,"day_change_pct":0.5768},{"nav_date":"2013-10-28","nav":10.7671,"day_change_pct":-0.2011},{"nav_date":"2013-10-25","nav":10.7888,"day_change_pct":-0.0389},{"nav_date":"2013-10-24","nav":10.793,"day_change_pct":-0.0074},{"nav_date":"2013-10-23","nav":10.7938,"day_change_pct":-0.0981},{"nav_date":"2013-10-22","nav":10.8044,"day_change_pct":0.0093},{"nav_date":"2013-10-21","nav":10.8034,"day_change_pct":-0.0222},{"nav_date":"2013-10-18","nav":10.8058,"day_change_pct":0.5359},{"nav_date":"2013-10-17","nav":10.7482,"day_change_pct":0.1118},{"nav_date":"2013-10-15","nav":10.7362,"day_change_pct":-0.2786},{"nav_date":"2013-10-14","nav":10.7662,"day_change_pct":-0.2594},{"nav_date":"2013-10-11","nav":10.7942,"day_change_pct":0.207},{"nav_date":"2013-10-10","nav":10.7719,"day_change_pct":0.1953},{"nav_date":"2013-10-09","nav":10.7509,"day_change_pct":0.2471},{"nav_date":"2013-10-08","nav":10.7244,"day_change_pct":0.5994},{"nav_date":"2013-10-07","nav":10.6605,"day_change_pct":0.0178},{"nav_date":"2013-10-04","nav":10.6586,"day_change_pct":0.1494},{"nav_date":"2013-10-03","nav":10.6427,"day_change_pct":0.5204},{"nav_date":"2013-10-01","nav":10.5876,"day_change_pct":0.1495},{"nav_date":"2013-09-30","nav":10.5718,"day_change_pct":-0.2369},{"nav_date":"2013-09-27","nav":10.5969,"day_change_pct":-0.1395},{"nav_date":"2013-09-26","nav":10.6117,"day_change_pct":-1.1569},{"nav_date":"2013-09-25","nav":10.7359,"day_change_pct":0.0382},{"nav_date":"2013-09-24","nav":10.7318,"day_change_pct":-0.0503},{"nav_date":"2013-09-23","nav":10.7372,"day_change_pct":-0.9493},{"nav_date":"2013-09-20","nav":10.8401,"day_change_pct":-0.9267}],"total":2066,"page":1,"page_size":250}