{"fund_details":{"scheme_code":102234,"scheme_name":"ING MIP Fund-Quarterly Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF084M01952","isin_reinvest":"INF084M01960","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2014-10-09","nav":12.0414,"day_change_pct":0.0432},{"nav_date":"2014-10-08","nav":12.0362,"day_change_pct":0.1115},{"nav_date":"2014-10-07","nav":12.0228,"day_change_pct":-0.0432},{"nav_date":"2014-10-01","nav":12.028,"day_change_pct":0.0974},{"nav_date":"2014-09-30","nav":12.0163,"day_change_pct":-0.0615},{"nav_date":"2014-09-29","nav":12.0237,"day_change_pct":-0.0906},{"nav_date":"2014-09-26","nav":12.0346,"day_change_pct":-2.1227},{"nav_date":"2014-09-25","nav":12.2956,"day_change_pct":-0.3154},{"nav_date":"2014-09-24","nav":12.3345,"day_change_pct":-0.0915},{"nav_date":"2014-09-23","nav":12.3458,"day_change_pct":-0.3696},{"nav_date":"2014-09-22","nav":12.3916,"day_change_pct":0.1989},{"nav_date":"2014-09-19","nav":12.367,"day_change_pct":-0.0121},{"nav_date":"2014-09-18","nav":12.3685,"day_change_pct":0.5635},{"nav_date":"2014-09-17","nav":12.2992,"day_change_pct":0.2666},{"nav_date":"2014-09-16","nav":12.2665,"day_change_pct":-0.3566},{"nav_date":"2014-09-15","nav":12.3104,"day_change_pct":-0.086},{"nav_date":"2014-09-12","nav":12.321,"day_change_pct":0.0455},{"nav_date":"2014-09-11","nav":12.3154,"day_change_pct":0.0609},{"nav_date":"2014-09-10","nav":12.3079,"day_change_pct":-0.1152},{"nav_date":"2014-09-09","nav":12.3221,"day_change_pct":-0.0057},{"nav_date":"2014-09-08","nav":12.3228,"day_change_pct":0.2636},{"nav_date":"2014-09-05","nav":12.2904,"day_change_pct":0.0106},{"nav_date":"2014-09-04","nav":12.2891,"day_change_pct":-0.061},{"nav_date":"2014-09-03","nav":12.2966,"day_change_pct":0.1743},{"nav_date":"2014-09-02","nav":12.2752,"day_change_pct":0.1828},{"nav_date":"2014-09-01","nav":12.2528,"day_change_pct":0.2389},{"nav_date":"2014-08-28","nav":12.2236,"day_change_pct":0.0065},{"nav_date":"2014-08-27","nav":12.2228,"day_change_pct":0.1139},{"nav_date":"2014-08-26","nav":12.2089,"day_change_pct":-0.0164},{"nav_date":"2014-08-25","nav":12.2109,"day_change_pct":-0.0851},{"nav_date":"2014-08-22","nav":12.2213,"day_change_pct":0.063},{"nav_date":"2014-08-21","nav":12.2136,"day_change_pct":-0.0074},{"nav_date":"2014-08-20","nav":12.2145,"day_change_pct":0.0729},{"nav_date":"2014-08-19","nav":12.2056,"day_change_pct":0.394},{"nav_date":"2014-08-14","nav":12.1577,"day_change_pct":0.3127},{"nav_date":"2014-08-13","nav":12.1198,"day_change_pct":0.0091},{"nav_date":"2014-08-12","nav":12.1187,"day_change_pct":0.2142},{"nav_date":"2014-08-11","nav":12.0928,"day_change_pct":0.198},{"nav_date":"2014-08-08","nav":12.0689,"day_change_pct":-0.2067},{"nav_date":"2014-08-07","nav":12.0939,"day_change_pct":-0.0578},{"nav_date":"2014-08-06","nav":12.1009,"day_change_pct":-0.2646},{"nav_date":"2014-08-05","nav":12.133,"day_change_pct":0.0355},{"nav_date":"2014-08-04","nav":12.1287,"day_change_pct":0.2413},{"nav_date":"2014-08-01","nav":12.0995,"day_change_pct":-0.2383},{"nav_date":"2014-07-31","nav":12.1284,"day_change_pct":-0.149},{"nav_date":"2014-07-30","nav":12.1465,"day_change_pct":0.2426},{"nav_date":"2014-07-28","nav":12.1171,"day_change_pct":-0.094},{"nav_date":"2014-07-25","nav":12.1285,"day_change_pct":-0.2484},{"nav_date":"2014-07-24","nav":12.1587,"day_change_pct":0.1326},{"nav_date":"2014-07-23","nav":12.1426,"day_change_pct":0.0428},{"nav_date":"2014-07-22","nav":12.1374,"day_change_pct":0.2213},{"nav_date":"2014-07-21","nav":12.1106,"day_change_pct":0.1903},{"nav_date":"2014-07-18","nav":12.0876,"day_change_pct":0.0025},{"nav_date":"2014-07-17","nav":12.0873,"day_change_pct":0.1259},{"nav_date":"2014-07-16","nav":12.0721,"day_change_pct":0.3183},{"nav_date":"2014-07-15","nav":12.0338,"day_change_pct":0.3871},{"nav_date":"2014-07-14","nav":11.9874,"day_change_pct":-0.005},{"nav_date":"2014-07-11","nav":11.988,"day_change_pct":-0.4352},{"nav_date":"2014-07-10","nav":12.0404,"day_change_pct":-0.0398},{"nav_date":"2014-07-09","nav":12.0452,"day_change_pct":-0.1393},{"nav_date":"2014-07-08","nav":12.062,"day_change_pct":-0.6114},{"nav_date":"2014-07-07","nav":12.1362,"day_change_pct":0.2395},{"nav_date":"2014-07-04","nav":12.1072,"day_change_pct":0.1456},{"nav_date":"2014-07-03","nav":12.0896,"day_change_pct":0.0521},{"nav_date":"2014-07-02","nav":12.0833,"day_change_pct":0.474},{"nav_date":"2014-06-30","nav":12.0263,"day_change_pct":0.3764},{"nav_date":"2014-06-27","nav":11.9812,"day_change_pct":0.1287},{"nav_date":"2014-06-26","nav":11.9658,"day_change_pct":-1.8891},{"nav_date":"2014-06-25","nav":12.1962,"day_change_pct":-0.0672},{"nav_date":"2014-06-24","nav":12.2044,"day_change_pct":0.3536},{"nav_date":"2014-06-23","nav":12.1614,"day_change_pct":-0.0772},{"nav_date":"2014-06-20","nav":12.1708,"day_change_pct":-0.146},{"nav_date":"2014-06-19","nav":12.1886,"day_change_pct":-0.0205},{"nav_date":"2014-06-18","nav":12.1911,"day_change_pct":-0.2846},{"nav_date":"2014-06-17","nav":12.2259,"day_change_pct":0.428},{"nav_date":"2014-06-16","nav":12.1738,"day_change_pct":-0.1042},{"nav_date":"2014-06-13","nav":12.1865,"day_change_pct":-0.4021},{"nav_date":"2014-06-12","nav":12.2357,"day_change_pct":0.027},{"nav_date":"2014-06-11","nav":12.2324,"day_change_pct":-0.0572},{"nav_date":"2014-06-10","nav":12.2394,"day_change_pct":-0.0057},{"nav_date":"2014-06-09","nav":12.2401,"day_change_pct":0.1497},{"nav_date":"2014-06-06","nav":12.2218,"day_change_pct":0.3803},{"nav_date":"2014-06-05","nav":12.1755,"day_change_pct":0.3412},{"nav_date":"2014-06-04","nav":12.1341,"day_change_pct":0.0841},{"nav_date":"2014-06-03","nav":12.1239,"day_change_pct":0.253},{"nav_date":"2014-06-02","nav":12.0933,"day_change_pct":0.391},{"nav_date":"2014-05-30","nav":12.0462,"day_change_pct":0.0075},{"nav_date":"2014-05-29","nav":12.0453,"day_change_pct":-0.1476},{"nav_date":"2014-05-28","nav":12.0631,"day_change_pct":-0.024},{"nav_date":"2014-05-27","nav":12.066,"day_change_pct":-0.0505},{"nav_date":"2014-05-26","nav":12.0721,"day_change_pct":-0.1414},{"nav_date":"2014-05-23","nav":12.0892,"day_change_pct":0.5197},{"nav_date":"2014-05-22","nav":12.0267,"day_change_pct":0.2242},{"nav_date":"2014-05-21","nav":11.9998,"day_change_pct":0.0484},{"nav_date":"2014-05-20","nav":11.994,"day_change_pct":0.0125},{"nav_date":"2014-05-19","nav":11.9925,"day_change_pct":0.4153},{"nav_date":"2014-05-16","nav":11.9429,"day_change_pct":0.3251},{"nav_date":"2014-05-15","nav":11.9042,"day_change_pct":0.0916},{"nav_date":"2014-05-13","nav":11.8933,"day_change_pct":0.2284},{"nav_date":"2014-05-12","nav":11.8662,"day_change_pct":0.521},{"nav_date":"2014-05-09","nav":11.8047,"day_change_pct":0.534},{"nav_date":"2014-05-08","nav":11.742,"day_change_pct":0.0844},{"nav_date":"2014-05-07","nav":11.7321,"day_change_pct":-0.1039},{"nav_date":"2014-05-06","nav":11.7443,"day_change_pct":0.1023},{"nav_date":"2014-05-05","nav":11.7323,"day_change_pct":0.087},{"nav_date":"2014-05-02","nav":11.7221,"day_change_pct":0.0991},{"nav_date":"2014-04-30","nav":11.7105,"day_change_pct":-0.0341},{"nav_date":"2014-04-29","nav":11.7145,"day_change_pct":-0.0529},{"nav_date":"2014-04-28","nav":11.7207,"day_change_pct":0.0828},{"nav_date":"2014-04-25","nav":11.711,"day_change_pct":-0.0239},{"nav_date":"2014-04-23","nav":11.7138,"day_change_pct":0.0735},{"nav_date":"2014-04-22","nav":11.7052,"day_change_pct":0.0256},{"nav_date":"2014-04-21","nav":11.7022,"day_change_pct":0.1815},{"nav_date":"2014-04-17","nav":11.681,"day_change_pct":0.3367},{"nav_date":"2014-04-16","nav":11.6418,"day_change_pct":-0.0807},{"nav_date":"2014-04-15","nav":11.6512,"day_change_pct":-0.0986},{"nav_date":"2014-04-11","nav":11.6627,"day_change_pct":0.0111},{"nav_date":"2014-04-10","nav":11.6614,"day_change_pct":0.0395},{"nav_date":"2014-04-09","nav":11.6568,"day_change_pct":0.3271},{"nav_date":"2014-04-07","nav":11.6188,"day_change_pct":0.0422},{"nav_date":"2014-04-04","nav":11.6139,"day_change_pct":-0.1264},{"nav_date":"2014-04-03","nav":11.6286,"day_change_pct":-0.0602},{"nav_date":"2014-04-02","nav":11.6356,"day_change_pct":0.3579},{"nav_date":"2014-03-28","nav":11.5941,"day_change_pct":0.2404},{"nav_date":"2014-03-27","nav":11.5663,"day_change_pct":0.1654},{"nav_date":"2014-03-26","nav":11.5472,"day_change_pct":0.0286},{"nav_date":"2014-03-25","nav":11.5439,"day_change_pct":0.0191},{"nav_date":"2014-03-24","nav":11.5417,"day_change_pct":0.3042},{"nav_date":"2014-03-21","nav":11.5067,"day_change_pct":-0.6381},{"nav_date":"2014-03-20","nav":11.5806,"day_change_pct":-0.0863},{"nav_date":"2014-03-19","nav":11.5906,"day_change_pct":0.0656},{"nav_date":"2014-03-18","nav":11.583,"day_change_pct":0.1227},{"nav_date":"2014-03-14","nav":11.5688,"day_change_pct":0.0303},{"nav_date":"2014-03-13","nav":11.5653,"day_change_pct":-0.0959},{"nav_date":"2014-03-12","nav":11.5764,"day_change_pct":0.0285},{"nav_date":"2014-03-11","nav":11.5731,"day_change_pct":-0.0371},{"nav_date":"2014-03-10","nav":11.5774,"day_change_pct":0.0181},{"nav_date":"2014-03-07","nav":11.5753,"day_change_pct":0.3207},{"nav_date":"2014-03-06","nav":11.5383,"day_change_pct":0.2668},{"nav_date":"2014-03-05","nav":11.5076,"day_change_pct":0.127},{"nav_date":"2014-03-04","nav":11.493,"day_change_pct":0.1979},{"nav_date":"2014-03-03","nav":11.4703,"day_change_pct":-0.0949},{"nav_date":"2014-02-28","nav":11.4812,"day_change_pct":0.1369},{"nav_date":"2014-02-26","nav":11.4655,"day_change_pct":0.0908},{"nav_date":"2014-02-25","nav":11.4551,"day_change_pct":-0.0209},{"nav_date":"2014-02-24","nav":11.4575,"day_change_pct":0.0515},{"nav_date":"2014-02-21","nav":11.4516,"day_change_pct":0.1609},{"nav_date":"2014-02-20","nav":11.4332,"day_change_pct":-0.0717},{"nav_date":"2014-02-18","nav":11.4414,"day_change_pct":0.1812},{"nav_date":"2014-02-17","nav":11.4207,"day_change_pct":0.0911},{"nav_date":"2014-02-14","nav":11.4103,"day_change_pct":0.1255},{"nav_date":"2014-02-13","nav":11.396,"day_change_pct":-0.2189},{"nav_date":"2014-02-12","nav":11.421,"day_change_pct":0.0245},{"nav_date":"2014-02-11","nav":11.4182,"day_change_pct":-0.0245},{"nav_date":"2014-02-10","nav":11.421,"day_change_pct":0.0201},{"nav_date":"2014-02-07","nav":11.4187,"day_change_pct":0.128},{"nav_date":"2014-02-06","nav":11.4041,"day_change_pct":0.0368},{"nav_date":"2014-02-05","nav":11.3999,"day_change_pct":0.1168},{"nav_date":"2014-02-04","nav":11.3866,"day_change_pct":0.0272},{"nav_date":"2014-02-03","nav":11.3835,"day_change_pct":-0.2104},{"nav_date":"2014-01-31","nav":11.4075,"day_change_pct":0.0851},{"nav_date":"2014-01-30","nav":11.3978,"day_change_pct":-0.1603},{"nav_date":"2014-01-29","nav":11.4161,"day_change_pct":-0.0482},{"nav_date":"2014-01-28","nav":11.4216,"day_change_pct":-0.0621},{"nav_date":"2014-01-27","nav":11.4287,"day_change_pct":-0.3757},{"nav_date":"2014-01-24","nav":11.4718,"day_change_pct":-0.3353},{"nav_date":"2014-01-23","nav":11.5104,"day_change_pct":-0.0764},{"nav_date":"2014-01-22","nav":11.5192,"day_change_pct":-0.0677},{"nav_date":"2014-01-21","nav":11.527,"day_change_pct":-0.0546},{"nav_date":"2014-01-20","nav":11.5333,"day_change_pct":0.4774},{"nav_date":"2014-01-17","nav":11.4785,"day_change_pct":-0.2884},{"nav_date":"2014-01-16","nav":11.5117,"day_change_pct":0.1017},{"nav_date":"2014-01-15","nav":11.5,"day_change_pct":0.3543},{"nav_date":"2014-01-13","nav":11.4594,"day_change_pct":0.4805},{"nav_date":"2014-01-10","nav":11.4046,"day_change_pct":0.1168},{"nav_date":"2014-01-09","nav":11.3913,"day_change_pct":0.0501},{"nav_date":"2014-01-08","nav":11.3856,"day_change_pct":0.0079},{"nav_date":"2014-01-07","nav":11.3847,"day_change_pct":-0.079},{"nav_date":"2014-01-06","nav":11.3937,"day_change_pct":0.1503},{"nav_date":"2014-01-03","nav":11.3766,"day_change_pct":0.0466},{"nav_date":"2014-01-02","nav":11.3713,"day_change_pct":-0.1992},{"nav_date":"2014-01-01","nav":11.394,"day_change_pct":-0.0035},{"nav_date":"2013-12-31","nav":11.3944,"day_change_pct":0.1503},{"nav_date":"2013-12-30","nav":11.3773,"day_change_pct":0.1532},{"nav_date":"2013-12-27","nav":11.3599,"day_change_pct":-0.3867},{"nav_date":"2013-12-26","nav":11.404,"day_change_pct":0.0421},{"nav_date":"2013-12-24","nav":11.3992,"day_change_pct":-0.0982},{"nav_date":"2013-12-23","nav":11.4104,"day_change_pct":-0.0254},{"nav_date":"2013-12-20","nav":11.4133,"day_change_pct":0.1826},{"nav_date":"2013-12-19","nav":11.3925,"day_change_pct":0.1512},{"nav_date":"2013-12-18","nav":11.3753,"day_change_pct":0.4131},{"nav_date":"2013-12-17","nav":11.3285,"day_change_pct":-0.0432},{"nav_date":"2013-12-16","nav":11.3334,"day_change_pct":0.0371},{"nav_date":"2013-12-13","nav":11.3292,"day_change_pct":-0.4},{"nav_date":"2013-12-12","nav":11.3747,"day_change_pct":-0.1045},{"nav_date":"2013-12-11","nav":11.3866,"day_change_pct":-0.0527},{"nav_date":"2013-12-10","nav":11.3926,"day_change_pct":-0.0509},{"nav_date":"2013-12-09","nav":11.3984,"day_change_pct":0.0421},{"nav_date":"2013-12-06","nav":11.3936,"day_change_pct":-0.1175},{"nav_date":"2013-12-05","nav":11.407,"day_change_pct":0.2276},{"nav_date":"2013-12-04","nav":11.3811,"day_change_pct":-0.122},{"nav_date":"2013-12-03","nav":11.395,"day_change_pct":-0.043},{"nav_date":"2013-12-02","nav":11.3999,"day_change_pct":0.1564},{"nav_date":"2013-11-29","nav":11.3821,"day_change_pct":0.2837},{"nav_date":"2013-11-28","nav":11.3499,"day_change_pct":0.052},{"nav_date":"2013-11-27","nav":11.344,"day_change_pct":0.1492},{"nav_date":"2013-11-26","nav":11.3271,"day_change_pct":-0.0856},{"nav_date":"2013-11-25","nav":11.3368,"day_change_pct":0.3665},{"nav_date":"2013-11-22","nav":11.2954,"day_change_pct":-0.069},{"nav_date":"2013-11-21","nav":11.3032,"day_change_pct":-0.3851},{"nav_date":"2013-11-20","nav":11.3469,"day_change_pct":-0.2435},{"nav_date":"2013-11-19","nav":11.3746,"day_change_pct":0.2804},{"nav_date":"2013-11-18","nav":11.3428,"day_change_pct":0.506},{"nav_date":"2013-11-14","nav":11.2857,"day_change_pct":0.0195},{"nav_date":"2013-11-13","nav":11.2835,"day_change_pct":0.2889},{"nav_date":"2013-11-12","nav":11.251,"day_change_pct":-0.3393},{"nav_date":"2013-11-11","nav":11.2893,"day_change_pct":-0.1627},{"nav_date":"2013-11-08","nav":11.3077,"day_change_pct":-0.3499},{"nav_date":"2013-11-07","nav":11.3474,"day_change_pct":-0.1487},{"nav_date":"2013-11-06","nav":11.3643,"day_change_pct":-0.2055},{"nav_date":"2013-11-05","nav":11.3877,"day_change_pct":-0.0606},{"nav_date":"2013-11-01","nav":11.3946,"day_change_pct":-0.0149},{"nav_date":"2013-10-31","nav":11.3963,"day_change_pct":0.0922},{"nav_date":"2013-10-30","nav":11.3858,"day_change_pct":0.1592},{"nav_date":"2013-10-29","nav":11.3677,"day_change_pct":0.5769},{"nav_date":"2013-10-28","nav":11.3025,"day_change_pct":-0.2013},{"nav_date":"2013-10-25","nav":11.3253,"day_change_pct":-0.038},{"nav_date":"2013-10-24","nav":11.3296,"day_change_pct":-0.0071},{"nav_date":"2013-10-23","nav":11.3304,"day_change_pct":-0.0988},{"nav_date":"2013-10-22","nav":11.3416,"day_change_pct":0.0088},{"nav_date":"2013-10-21","nav":11.3406,"day_change_pct":-0.022},{"nav_date":"2013-10-18","nav":11.3431,"day_change_pct":0.5362},{"nav_date":"2013-10-17","nav":11.2826,"day_change_pct":0.1118},{"nav_date":"2013-10-15","nav":11.27,"day_change_pct":-0.2787},{"nav_date":"2013-10-14","nav":11.3015,"day_change_pct":-0.2603},{"nav_date":"2013-10-11","nav":11.331,"day_change_pct":0.2078},{"nav_date":"2013-10-10","nav":11.3075,"day_change_pct":0.1949},{"nav_date":"2013-10-09","nav":11.2855,"day_change_pct":0.2478},{"nav_date":"2013-10-08","nav":11.2576,"day_change_pct":0.5987},{"nav_date":"2013-10-07","nav":11.1906,"day_change_pct":0.0188},{"nav_date":"2013-10-04","nav":11.1885,"day_change_pct":0.1486},{"nav_date":"2013-10-03","nav":11.1719,"day_change_pct":0.521},{"nav_date":"2013-10-01","nav":11.114,"day_change_pct":0.1496},{"nav_date":"2013-09-30","nav":11.0974,"day_change_pct":-0.2373},{"nav_date":"2013-09-27","nav":11.1238,"day_change_pct":-0.14},{"nav_date":"2013-09-26","nav":11.1394,"day_change_pct":-0.3854},{"nav_date":"2013-09-25","nav":11.1825,"day_change_pct":0.0385},{"nav_date":"2013-09-24","nav":11.1782,"day_change_pct":-0.051},{"nav_date":"2013-09-23","nav":11.1839,"day_change_pct":-0.9477},{"nav_date":"2013-09-20","nav":11.2909,"day_change_pct":-0.9275}],"total":2066,"page":1,"page_size":250}