{"fund_details":{"scheme_code":102233,"scheme_name":"ING MIP Fund-Monthly Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF084M01937","isin_reinvest":"INF084M01945","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2014-10-09","nav":10.8406,"day_change_pct":0.0434},{"nav_date":"2014-10-08","nav":10.8359,"day_change_pct":0.1118},{"nav_date":"2014-10-07","nav":10.8238,"day_change_pct":-0.0434},{"nav_date":"2014-10-01","nav":10.8285,"day_change_pct":0.0971},{"nav_date":"2014-09-30","nav":10.818,"day_change_pct":-0.0619},{"nav_date":"2014-09-29","nav":10.8247,"day_change_pct":-0.0905},{"nav_date":"2014-09-26","nav":10.8345,"day_change_pct":-0.6},{"nav_date":"2014-09-25","nav":10.8999,"day_change_pct":-0.3155},{"nav_date":"2014-09-24","nav":10.9344,"day_change_pct":-0.0905},{"nav_date":"2014-09-23","nav":10.9443,"day_change_pct":-0.3705},{"nav_date":"2014-09-22","nav":10.985,"day_change_pct":0.1988},{"nav_date":"2014-09-19","nav":10.9632,"day_change_pct":-0.0119},{"nav_date":"2014-09-18","nav":10.9645,"day_change_pct":0.5631},{"nav_date":"2014-09-17","nav":10.9031,"day_change_pct":0.2667},{"nav_date":"2014-09-16","nav":10.8741,"day_change_pct":-0.3565},{"nav_date":"2014-09-15","nav":10.913,"day_change_pct":-0.0861},{"nav_date":"2014-09-12","nav":10.9224,"day_change_pct":0.0449},{"nav_date":"2014-09-11","nav":10.9175,"day_change_pct":0.0614},{"nav_date":"2014-09-10","nav":10.9108,"day_change_pct":-0.1144},{"nav_date":"2014-09-09","nav":10.9233,"day_change_pct":-0.0064},{"nav_date":"2014-09-08","nav":10.924,"day_change_pct":0.2634},{"nav_date":"2014-09-05","nav":10.8953,"day_change_pct":0.0101},{"nav_date":"2014-09-04","nav":10.8942,"day_change_pct":-0.0605},{"nav_date":"2014-09-03","nav":10.9008,"day_change_pct":0.1746},{"nav_date":"2014-09-02","nav":10.8818,"day_change_pct":0.1823},{"nav_date":"2014-09-01","nav":10.862,"day_change_pct":0.2399},{"nav_date":"2014-08-28","nav":10.836,"day_change_pct":0.0065},{"nav_date":"2014-08-27","nav":10.8353,"day_change_pct":0.1136},{"nav_date":"2014-08-26","nav":10.823,"day_change_pct":-0.8411},{"nav_date":"2014-08-25","nav":10.9148,"day_change_pct":-0.086},{"nav_date":"2014-08-22","nav":10.9242,"day_change_pct":0.0641},{"nav_date":"2014-08-21","nav":10.9172,"day_change_pct":-0.0082},{"nav_date":"2014-08-20","nav":10.9181,"day_change_pct":0.0733},{"nav_date":"2014-08-19","nav":10.9101,"day_change_pct":0.3938},{"nav_date":"2014-08-14","nav":10.8673,"day_change_pct":0.3129},{"nav_date":"2014-08-13","nav":10.8334,"day_change_pct":0.0092},{"nav_date":"2014-08-12","nav":10.8324,"day_change_pct":0.2146},{"nav_date":"2014-08-11","nav":10.8092,"day_change_pct":0.1974},{"nav_date":"2014-08-08","nav":10.7879,"day_change_pct":-0.2063},{"nav_date":"2014-08-07","nav":10.8102,"day_change_pct":-0.0582},{"nav_date":"2014-08-06","nav":10.8165,"day_change_pct":-0.2646},{"nav_date":"2014-08-05","nav":10.8452,"day_change_pct":0.036},{"nav_date":"2014-08-04","nav":10.8413,"day_change_pct":0.2404},{"nav_date":"2014-08-01","nav":10.8153,"day_change_pct":-0.2371},{"nav_date":"2014-07-31","nav":10.841,"day_change_pct":-0.1492},{"nav_date":"2014-07-30","nav":10.8572,"day_change_pct":0.2428},{"nav_date":"2014-07-28","nav":10.8309,"day_change_pct":-0.9167},{"nav_date":"2014-07-25","nav":10.9311,"day_change_pct":-0.2482},{"nav_date":"2014-07-24","nav":10.9583,"day_change_pct":0.1325},{"nav_date":"2014-07-23","nav":10.9438,"day_change_pct":0.043},{"nav_date":"2014-07-22","nav":10.9391,"day_change_pct":0.2208},{"nav_date":"2014-07-21","nav":10.915,"day_change_pct":0.19},{"nav_date":"2014-07-18","nav":10.8943,"day_change_pct":0.0028},{"nav_date":"2014-07-17","nav":10.894,"day_change_pct":0.1259},{"nav_date":"2014-07-16","nav":10.8803,"day_change_pct":0.3181},{"nav_date":"2014-07-15","nav":10.8458,"day_change_pct":0.3869},{"nav_date":"2014-07-14","nav":10.804,"day_change_pct":-0.0046},{"nav_date":"2014-07-11","nav":10.8045,"day_change_pct":-0.435},{"nav_date":"2014-07-10","nav":10.8517,"day_change_pct":-0.0396},{"nav_date":"2014-07-09","nav":10.856,"day_change_pct":-0.1398},{"nav_date":"2014-07-08","nav":10.8712,"day_change_pct":-0.6116},{"nav_date":"2014-07-07","nav":10.9381,"day_change_pct":0.2401},{"nav_date":"2014-07-04","nav":10.9119,"day_change_pct":0.1459},{"nav_date":"2014-07-03","nav":10.896,"day_change_pct":0.0514},{"nav_date":"2014-07-02","nav":10.8904,"day_change_pct":0.4742},{"nav_date":"2014-06-30","nav":10.839,"day_change_pct":0.376},{"nav_date":"2014-06-27","nav":10.7984,"day_change_pct":0.1289},{"nav_date":"2014-06-26","nav":10.7845,"day_change_pct":-0.8923},{"nav_date":"2014-06-25","nav":10.8816,"day_change_pct":-0.068},{"nav_date":"2014-06-24","nav":10.889,"day_change_pct":0.3539},{"nav_date":"2014-06-23","nav":10.8506,"day_change_pct":-0.0774},{"nav_date":"2014-06-20","nav":10.859,"day_change_pct":-0.1462},{"nav_date":"2014-06-19","nav":10.8749,"day_change_pct":-0.0202},{"nav_date":"2014-06-18","nav":10.8771,"day_change_pct":-0.2842},{"nav_date":"2014-06-17","nav":10.9081,"day_change_pct":0.4272},{"nav_date":"2014-06-16","nav":10.8617,"day_change_pct":-0.103},{"nav_date":"2014-06-13","nav":10.8729,"day_change_pct":-0.403},{"nav_date":"2014-06-12","nav":10.9169,"day_change_pct":0.0275},{"nav_date":"2014-06-11","nav":10.9139,"day_change_pct":-0.0577},{"nav_date":"2014-06-10","nav":10.9202,"day_change_pct":-0.0055},{"nav_date":"2014-06-09","nav":10.9208,"day_change_pct":0.1495},{"nav_date":"2014-06-06","nav":10.9045,"day_change_pct":0.3802},{"nav_date":"2014-06-05","nav":10.8632,"day_change_pct":0.3418},{"nav_date":"2014-06-04","nav":10.8262,"day_change_pct":0.0841},{"nav_date":"2014-06-03","nav":10.8171,"day_change_pct":0.253},{"nav_date":"2014-06-02","nav":10.7898,"day_change_pct":0.3908},{"nav_date":"2014-05-30","nav":10.7478,"day_change_pct":0.0074},{"nav_date":"2014-05-29","nav":10.747,"day_change_pct":-0.1477},{"nav_date":"2014-05-28","nav":10.7629,"day_change_pct":-0.0242},{"nav_date":"2014-05-27","nav":10.7655,"day_change_pct":-0.512},{"nav_date":"2014-05-26","nav":10.8209,"day_change_pct":-0.1421},{"nav_date":"2014-05-23","nav":10.8363,"day_change_pct":0.5195},{"nav_date":"2014-05-22","nav":10.7803,"day_change_pct":0.225},{"nav_date":"2014-05-21","nav":10.7561,"day_change_pct":0.0484},{"nav_date":"2014-05-20","nav":10.7509,"day_change_pct":0.0121},{"nav_date":"2014-05-19","nav":10.7496,"day_change_pct":0.4157},{"nav_date":"2014-05-16","nav":10.7051,"day_change_pct":0.3252},{"nav_date":"2014-05-15","nav":10.6704,"day_change_pct":0.0919},{"nav_date":"2014-05-13","nav":10.6606,"day_change_pct":0.2275},{"nav_date":"2014-05-12","nav":10.6364,"day_change_pct":0.5217},{"nav_date":"2014-05-09","nav":10.5812,"day_change_pct":0.534},{"nav_date":"2014-05-08","nav":10.525,"day_change_pct":0.0837},{"nav_date":"2014-05-07","nav":10.5162,"day_change_pct":-0.1035},{"nav_date":"2014-05-06","nav":10.5271,"day_change_pct":0.1027},{"nav_date":"2014-05-05","nav":10.5163,"day_change_pct":0.0866},{"nav_date":"2014-05-02","nav":10.5072,"day_change_pct":0.0991},{"nav_date":"2014-04-30","nav":10.4968,"day_change_pct":-0.0343},{"nav_date":"2014-04-29","nav":10.5004,"day_change_pct":-0.0524},{"nav_date":"2014-04-28","nav":10.5059,"day_change_pct":-0.297},{"nav_date":"2014-04-25","nav":10.5372,"day_change_pct":-0.0237},{"nav_date":"2014-04-23","nav":10.5397,"day_change_pct":0.0731},{"nav_date":"2014-04-22","nav":10.532,"day_change_pct":0.0247},{"nav_date":"2014-04-21","nav":10.5294,"day_change_pct":0.1827},{"nav_date":"2014-04-17","nav":10.5102,"day_change_pct":0.337},{"nav_date":"2014-04-16","nav":10.4749,"day_change_pct":-0.082},{"nav_date":"2014-04-15","nav":10.4835,"day_change_pct":-0.0982},{"nav_date":"2014-04-11","nav":10.4938,"day_change_pct":0.0114},{"nav_date":"2014-04-10","nav":10.4926,"day_change_pct":0.0391},{"nav_date":"2014-04-09","nav":10.4885,"day_change_pct":0.3281},{"nav_date":"2014-04-07","nav":10.4542,"day_change_pct":0.0411},{"nav_date":"2014-04-04","nav":10.4499,"day_change_pct":-0.1262},{"nav_date":"2014-04-03","nav":10.4631,"day_change_pct":-0.0602},{"nav_date":"2014-04-02","nav":10.4694,"day_change_pct":0.3576},{"nav_date":"2014-03-28","nav":10.4321,"day_change_pct":0.2402},{"nav_date":"2014-03-27","nav":10.4071,"day_change_pct":0.1655},{"nav_date":"2014-03-26","nav":10.3899,"day_change_pct":-0.2592},{"nav_date":"2014-03-25","nav":10.4169,"day_change_pct":0.0192},{"nav_date":"2014-03-24","nav":10.4149,"day_change_pct":0.3043},{"nav_date":"2014-03-21","nav":10.3833,"day_change_pct":0.052},{"nav_date":"2014-03-20","nav":10.3779,"day_change_pct":-0.0857},{"nav_date":"2014-03-19","nav":10.3868,"day_change_pct":0.0655},{"nav_date":"2014-03-18","nav":10.38,"day_change_pct":0.1225},{"nav_date":"2014-03-14","nav":10.3673,"day_change_pct":0.0299},{"nav_date":"2014-03-13","nav":10.3642,"day_change_pct":-0.0954},{"nav_date":"2014-03-12","nav":10.3741,"day_change_pct":0.028},{"nav_date":"2014-03-11","nav":10.3712,"day_change_pct":-0.0366},{"nav_date":"2014-03-10","nav":10.375,"day_change_pct":0.0183},{"nav_date":"2014-03-07","nav":10.3731,"day_change_pct":0.3211},{"nav_date":"2014-03-06","nav":10.3399,"day_change_pct":0.2667},{"nav_date":"2014-03-05","nav":10.3124,"day_change_pct":0.1272},{"nav_date":"2014-03-04","nav":10.2993,"day_change_pct":0.1975},{"nav_date":"2014-03-03","nav":10.279,"day_change_pct":-0.0952},{"nav_date":"2014-02-28","nav":10.2888,"day_change_pct":0.1372},{"nav_date":"2014-02-26","nav":10.2747,"day_change_pct":-0.1031},{"nav_date":"2014-02-25","nav":10.2853,"day_change_pct":-0.0214},{"nav_date":"2014-02-24","nav":10.2875,"day_change_pct":0.0506},{"nav_date":"2014-02-21","nav":10.2823,"day_change_pct":0.1617},{"nav_date":"2014-02-20","nav":10.2657,"day_change_pct":-0.072},{"nav_date":"2014-02-18","nav":10.2731,"day_change_pct":0.1814},{"nav_date":"2014-02-17","nav":10.2545,"day_change_pct":0.0908},{"nav_date":"2014-02-14","nav":10.2452,"day_change_pct":0.1261},{"nav_date":"2014-02-13","nav":10.2323,"day_change_pct":-0.2194},{"nav_date":"2014-02-12","nav":10.2548,"day_change_pct":0.0244},{"nav_date":"2014-02-11","nav":10.2523,"day_change_pct":-0.0234},{"nav_date":"2014-02-10","nav":10.2547,"day_change_pct":0.0205},{"nav_date":"2014-02-07","nav":10.2526,"day_change_pct":0.127},{"nav_date":"2014-02-06","nav":10.2396,"day_change_pct":0.0371},{"nav_date":"2014-02-05","nav":10.2358,"day_change_pct":0.1174},{"nav_date":"2014-02-04","nav":10.2238,"day_change_pct":0.0264},{"nav_date":"2014-02-03","nav":10.2211,"day_change_pct":-0.2099},{"nav_date":"2014-01-31","nav":10.2426,"day_change_pct":0.085},{"nav_date":"2014-01-30","nav":10.2339,"day_change_pct":-0.16},{"nav_date":"2014-01-29","nav":10.2503,"day_change_pct":-0.0488},{"nav_date":"2014-01-28","nav":10.2553,"day_change_pct":-0.3537},{"nav_date":"2014-01-27","nav":10.2917,"day_change_pct":-0.3756},{"nav_date":"2014-01-24","nav":10.3305,"day_change_pct":-0.3348},{"nav_date":"2014-01-23","nav":10.3652,"day_change_pct":-0.0771},{"nav_date":"2014-01-22","nav":10.3732,"day_change_pct":-0.0674},{"nav_date":"2014-01-21","nav":10.3802,"day_change_pct":-0.0549},{"nav_date":"2014-01-20","nav":10.3859,"day_change_pct":0.4779},{"nav_date":"2014-01-17","nav":10.3365,"day_change_pct":-0.2884},{"nav_date":"2014-01-16","nav":10.3664,"day_change_pct":0.1014},{"nav_date":"2014-01-15","nav":10.3559,"day_change_pct":0.3547},{"nav_date":"2014-01-13","nav":10.3193,"day_change_pct":0.481},{"nav_date":"2014-01-10","nav":10.2699,"day_change_pct":0.116},{"nav_date":"2014-01-09","nav":10.258,"day_change_pct":0.0497},{"nav_date":"2014-01-08","nav":10.2529,"day_change_pct":0.0078},{"nav_date":"2014-01-07","nav":10.2521,"day_change_pct":-0.0789},{"nav_date":"2014-01-06","nav":10.2602,"day_change_pct":0.1513},{"nav_date":"2014-01-03","nav":10.2447,"day_change_pct":0.0459},{"nav_date":"2014-01-02","nav":10.24,"day_change_pct":-0.1988},{"nav_date":"2014-01-01","nav":10.2604,"day_change_pct":-0.0039},{"nav_date":"2013-12-31","nav":10.2608,"day_change_pct":0.1503},{"nav_date":"2013-12-30","nav":10.2454,"day_change_pct":0.1535},{"nav_date":"2013-12-27","nav":10.2297,"day_change_pct":-0.2409},{"nav_date":"2013-12-26","nav":10.2544,"day_change_pct":0.042},{"nav_date":"2013-12-24","nav":10.2501,"day_change_pct":-0.0975},{"nav_date":"2013-12-23","nav":10.2601,"day_change_pct":-0.0263},{"nav_date":"2013-12-20","nav":10.2628,"day_change_pct":0.1835},{"nav_date":"2013-12-19","nav":10.244,"day_change_pct":0.1506},{"nav_date":"2013-12-18","nav":10.2286,"day_change_pct":0.4133},{"nav_date":"2013-12-17","nav":10.1865,"day_change_pct":-0.0432},{"nav_date":"2013-12-16","nav":10.1909,"day_change_pct":0.0363},{"nav_date":"2013-12-13","nav":10.1872,"day_change_pct":-0.3999},{"nav_date":"2013-12-12","nav":10.2281,"day_change_pct":-0.1035},{"nav_date":"2013-12-11","nav":10.2387,"day_change_pct":-0.0537},{"nav_date":"2013-12-10","nav":10.2442,"day_change_pct":-0.0507},{"nav_date":"2013-12-09","nav":10.2494,"day_change_pct":0.042},{"nav_date":"2013-12-06","nav":10.2451,"day_change_pct":-0.117},{"nav_date":"2013-12-05","nav":10.2571,"day_change_pct":0.2277},{"nav_date":"2013-12-04","nav":10.2338,"day_change_pct":-0.122},{"nav_date":"2013-12-03","nav":10.2463,"day_change_pct":-0.0439},{"nav_date":"2013-12-02","nav":10.2508,"day_change_pct":0.1573},{"nav_date":"2013-11-29","nav":10.2347,"day_change_pct":0.2832},{"nav_date":"2013-11-28","nav":10.2058,"day_change_pct":0.052},{"nav_date":"2013-11-27","nav":10.2005,"day_change_pct":0.1492},{"nav_date":"2013-11-26","nav":10.1853,"day_change_pct":-0.3785},{"nav_date":"2013-11-25","nav":10.224,"day_change_pct":0.3662},{"nav_date":"2013-11-22","nav":10.1867,"day_change_pct":-0.0687},{"nav_date":"2013-11-21","nav":10.1937,"day_change_pct":-0.385},{"nav_date":"2013-11-20","nav":10.2331,"day_change_pct":-0.2437},{"nav_date":"2013-11-19","nav":10.2581,"day_change_pct":0.2806},{"nav_date":"2013-11-18","nav":10.2294,"day_change_pct":0.505},{"nav_date":"2013-11-14","nav":10.178,"day_change_pct":0.0206},{"nav_date":"2013-11-13","nav":10.1759,"day_change_pct":0.2888},{"nav_date":"2013-11-12","nav":10.1466,"day_change_pct":-0.3389},{"nav_date":"2013-11-11","nav":10.1811,"day_change_pct":-0.1638},{"nav_date":"2013-11-08","nav":10.1978,"day_change_pct":-0.3498},{"nav_date":"2013-11-07","nav":10.2336,"day_change_pct":-0.1483},{"nav_date":"2013-11-06","nav":10.2488,"day_change_pct":-0.2055},{"nav_date":"2013-11-05","nav":10.2699,"day_change_pct":-0.0603},{"nav_date":"2013-11-01","nav":10.2761,"day_change_pct":-0.0146},{"nav_date":"2013-10-31","nav":10.2776,"day_change_pct":0.0915},{"nav_date":"2013-10-30","nav":10.2682,"day_change_pct":0.159},{"nav_date":"2013-10-29","nav":10.2519,"day_change_pct":0.5778},{"nav_date":"2013-10-28","nav":10.193,"day_change_pct":-0.494},{"nav_date":"2013-10-25","nav":10.2436,"day_change_pct":-0.0381},{"nav_date":"2013-10-24","nav":10.2475,"day_change_pct":-0.0078},{"nav_date":"2013-10-23","nav":10.2483,"day_change_pct":-0.0985},{"nav_date":"2013-10-22","nav":10.2584,"day_change_pct":0.0088},{"nav_date":"2013-10-21","nav":10.2575,"day_change_pct":-0.0214},{"nav_date":"2013-10-18","nav":10.2597,"day_change_pct":0.536},{"nav_date":"2013-10-17","nav":10.205,"day_change_pct":0.1118},{"nav_date":"2013-10-15","nav":10.1936,"day_change_pct":-0.2788},{"nav_date":"2013-10-14","nav":10.2221,"day_change_pct":-0.2595},{"nav_date":"2013-10-11","nav":10.2487,"day_change_pct":0.2073},{"nav_date":"2013-10-10","nav":10.2275,"day_change_pct":0.195},{"nav_date":"2013-10-09","nav":10.2076,"day_change_pct":0.2475},{"nav_date":"2013-10-08","nav":10.1824,"day_change_pct":0.5987},{"nav_date":"2013-10-07","nav":10.1218,"day_change_pct":0.0188},{"nav_date":"2013-10-04","nav":10.1199,"day_change_pct":0.1484},{"nav_date":"2013-10-03","nav":10.1049,"day_change_pct":0.5203},{"nav_date":"2013-10-01","nav":10.0526,"day_change_pct":0.1504},{"nav_date":"2013-09-30","nav":10.0375,"day_change_pct":-0.2375},{"nav_date":"2013-09-27","nav":10.0614,"day_change_pct":-0.1399},{"nav_date":"2013-09-26","nav":10.0755,"day_change_pct":-0.1556},{"nav_date":"2013-09-25","nav":10.0912,"day_change_pct":0.0387},{"nav_date":"2013-09-24","nav":10.0873,"day_change_pct":-0.0505},{"nav_date":"2013-09-23","nav":10.0924,"day_change_pct":-0.9491},{"nav_date":"2013-09-20","nav":10.1891,"day_change_pct":-0.9266}],"total":2066,"page":1,"page_size":250}