{"fund_details":{"scheme_code":102232,"scheme_name":"ING MIP Fund-Growth Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF084M01929","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2014-10-09","nav":18.097,"day_change_pct":0.0431},{"nav_date":"2014-10-08","nav":18.0892,"day_change_pct":0.1112},{"nav_date":"2014-10-07","nav":18.0691,"day_change_pct":-0.0431},{"nav_date":"2014-10-01","nav":18.0769,"day_change_pct":0.0975},{"nav_date":"2014-09-30","nav":18.0593,"day_change_pct":-0.062},{"nav_date":"2014-09-29","nav":18.0705,"day_change_pct":-0.0901},{"nav_date":"2014-09-26","nav":18.0868,"day_change_pct":0.3173},{"nav_date":"2014-09-25","nav":18.0296,"day_change_pct":-0.3157},{"nav_date":"2014-09-24","nav":18.0867,"day_change_pct":-0.0911},{"nav_date":"2014-09-23","nav":18.1032,"day_change_pct":-0.3698},{"nav_date":"2014-09-22","nav":18.1704,"day_change_pct":0.1991},{"nav_date":"2014-09-19","nav":18.1343,"day_change_pct":-0.0121},{"nav_date":"2014-09-18","nav":18.1365,"day_change_pct":0.5634},{"nav_date":"2014-09-17","nav":18.0349,"day_change_pct":0.2663},{"nav_date":"2014-09-16","nav":17.987,"day_change_pct":-0.3562},{"nav_date":"2014-09-15","nav":18.0513,"day_change_pct":-0.0858},{"nav_date":"2014-09-12","nav":18.0668,"day_change_pct":0.0449},{"nav_date":"2014-09-11","nav":18.0587,"day_change_pct":0.0609},{"nav_date":"2014-09-10","nav":18.0477,"day_change_pct":-0.1146},{"nav_date":"2014-09-09","nav":18.0684,"day_change_pct":-0.0055},{"nav_date":"2014-09-08","nav":18.0694,"day_change_pct":0.263},{"nav_date":"2014-09-05","nav":18.022,"day_change_pct":0.0105},{"nav_date":"2014-09-04","nav":18.0201,"day_change_pct":-0.061},{"nav_date":"2014-09-03","nav":18.0311,"day_change_pct":0.1744},{"nav_date":"2014-09-02","nav":17.9997,"day_change_pct":0.1826},{"nav_date":"2014-09-01","nav":17.9669,"day_change_pct":0.2393},{"nav_date":"2014-08-28","nav":17.924,"day_change_pct":0.0067},{"nav_date":"2014-08-27","nav":17.9228,"day_change_pct":0.114},{"nav_date":"2014-08-26","nav":17.9024,"day_change_pct":-0.0168},{"nav_date":"2014-08-25","nav":17.9054,"day_change_pct":-0.0854},{"nav_date":"2014-08-22","nav":17.9207,"day_change_pct":0.0637},{"nav_date":"2014-08-21","nav":17.9093,"day_change_pct":-0.0084},{"nav_date":"2014-08-20","nav":17.9108,"day_change_pct":0.0732},{"nav_date":"2014-08-19","nav":17.8977,"day_change_pct":0.3938},{"nav_date":"2014-08-14","nav":17.8275,"day_change_pct":0.3134},{"nav_date":"2014-08-13","nav":17.7718,"day_change_pct":0.009},{"nav_date":"2014-08-12","nav":17.7702,"day_change_pct":0.2143},{"nav_date":"2014-08-11","nav":17.7322,"day_change_pct":0.1978},{"nav_date":"2014-08-08","nav":17.6972,"day_change_pct":-0.2069},{"nav_date":"2014-08-07","nav":17.7339,"day_change_pct":-0.058},{"nav_date":"2014-08-06","nav":17.7442,"day_change_pct":-0.2636},{"nav_date":"2014-08-05","nav":17.7911,"day_change_pct":0.0354},{"nav_date":"2014-08-04","nav":17.7848,"day_change_pct":0.2407},{"nav_date":"2014-08-01","nav":17.7421,"day_change_pct":-0.2378},{"nav_date":"2014-07-31","nav":17.7844,"day_change_pct":-0.1488},{"nav_date":"2014-07-30","nav":17.8109,"day_change_pct":0.2426},{"nav_date":"2014-07-28","nav":17.7678,"day_change_pct":-0.0945},{"nav_date":"2014-07-25","nav":17.7846,"day_change_pct":-0.2479},{"nav_date":"2014-07-24","nav":17.8288,"day_change_pct":0.1325},{"nav_date":"2014-07-23","nav":17.8052,"day_change_pct":0.0427},{"nav_date":"2014-07-22","nav":17.7976,"day_change_pct":0.2207},{"nav_date":"2014-07-21","nav":17.7584,"day_change_pct":0.1907},{"nav_date":"2014-07-18","nav":17.7246,"day_change_pct":0.0028},{"nav_date":"2014-07-17","nav":17.7241,"day_change_pct":0.1254},{"nav_date":"2014-07-16","nav":17.7019,"day_change_pct":0.3185},{"nav_date":"2014-07-15","nav":17.6457,"day_change_pct":0.3869},{"nav_date":"2014-07-14","nav":17.5777,"day_change_pct":-0.0046},{"nav_date":"2014-07-11","nav":17.5785,"day_change_pct":-0.4356},{"nav_date":"2014-07-10","nav":17.6554,"day_change_pct":-0.0396},{"nav_date":"2014-07-09","nav":17.6624,"day_change_pct":-0.1396},{"nav_date":"2014-07-08","nav":17.6871,"day_change_pct":-0.6114},{"nav_date":"2014-07-07","nav":17.7959,"day_change_pct":0.24},{"nav_date":"2014-07-04","nav":17.7533,"day_change_pct":0.1455},{"nav_date":"2014-07-03","nav":17.7275,"day_change_pct":0.0519},{"nav_date":"2014-07-02","nav":17.7183,"day_change_pct":0.4741},{"nav_date":"2014-06-30","nav":17.6347,"day_change_pct":0.3762},{"nav_date":"2014-06-27","nav":17.5686,"day_change_pct":0.1288},{"nav_date":"2014-06-26","nav":17.546,"day_change_pct":-0.2496},{"nav_date":"2014-06-25","nav":17.5899,"day_change_pct":-0.067},{"nav_date":"2014-06-24","nav":17.6017,"day_change_pct":0.3535},{"nav_date":"2014-06-23","nav":17.5397,"day_change_pct":-0.0775},{"nav_date":"2014-06-20","nav":17.5533,"day_change_pct":-0.1462},{"nav_date":"2014-06-19","nav":17.579,"day_change_pct":-0.0199},{"nav_date":"2014-06-18","nav":17.5825,"day_change_pct":-0.2847},{"nav_date":"2014-06-17","nav":17.6327,"day_change_pct":0.4277},{"nav_date":"2014-06-16","nav":17.5576,"day_change_pct":-0.1036},{"nav_date":"2014-06-13","nav":17.5758,"day_change_pct":-0.4023},{"nav_date":"2014-06-12","nav":17.6468,"day_change_pct":0.0272},{"nav_date":"2014-06-11","nav":17.642,"day_change_pct":-0.0578},{"nav_date":"2014-06-10","nav":17.6522,"day_change_pct":-0.0062},{"nav_date":"2014-06-09","nav":17.6533,"day_change_pct":0.1503},{"nav_date":"2014-06-06","nav":17.6268,"day_change_pct":0.3804},{"nav_date":"2014-06-05","nav":17.56,"day_change_pct":0.3417},{"nav_date":"2014-06-04","nav":17.5002,"day_change_pct":0.0835},{"nav_date":"2014-06-03","nav":17.4856,"day_change_pct":0.2528},{"nav_date":"2014-06-02","nav":17.4415,"day_change_pct":0.3914},{"nav_date":"2014-05-30","nav":17.3735,"day_change_pct":0.0075},{"nav_date":"2014-05-29","nav":17.3722,"day_change_pct":-0.1483},{"nav_date":"2014-05-28","nav":17.398,"day_change_pct":-0.0241},{"nav_date":"2014-05-27","nav":17.4022,"day_change_pct":-0.05},{"nav_date":"2014-05-26","nav":17.4109,"day_change_pct":-0.1411},{"nav_date":"2014-05-23","nav":17.4355,"day_change_pct":0.5189},{"nav_date":"2014-05-22","nav":17.3455,"day_change_pct":0.2248},{"nav_date":"2014-05-21","nav":17.3066,"day_change_pct":0.048},{"nav_date":"2014-05-20","nav":17.2983,"day_change_pct":0.0127},{"nav_date":"2014-05-19","nav":17.2961,"day_change_pct":0.4151},{"nav_date":"2014-05-16","nav":17.2246,"day_change_pct":0.3256},{"nav_date":"2014-05-15","nav":17.1687,"day_change_pct":0.0915},{"nav_date":"2014-05-13","nav":17.153,"day_change_pct":0.2279},{"nav_date":"2014-05-12","nav":17.114,"day_change_pct":0.5216},{"nav_date":"2014-05-09","nav":17.0252,"day_change_pct":0.5338},{"nav_date":"2014-05-08","nav":16.9348,"day_change_pct":0.0839},{"nav_date":"2014-05-07","nav":16.9206,"day_change_pct":-0.1033},{"nav_date":"2014-05-06","nav":16.9381,"day_change_pct":0.1028},{"nav_date":"2014-05-05","nav":16.9207,"day_change_pct":0.087},{"nav_date":"2014-05-02","nav":16.906,"day_change_pct":0.0989},{"nav_date":"2014-04-30","nav":16.8893,"day_change_pct":-0.0349},{"nav_date":"2014-04-29","nav":16.8952,"day_change_pct":-0.0521},{"nav_date":"2014-04-28","nav":16.904,"day_change_pct":0.0829},{"nav_date":"2014-04-25","nav":16.89,"day_change_pct":-0.0243},{"nav_date":"2014-04-23","nav":16.8941,"day_change_pct":0.0735},{"nav_date":"2014-04-22","nav":16.8817,"day_change_pct":0.0249},{"nav_date":"2014-04-21","nav":16.8775,"day_change_pct":0.1822},{"nav_date":"2014-04-17","nav":16.8468,"day_change_pct":0.3371},{"nav_date":"2014-04-16","nav":16.7902,"day_change_pct":-0.0815},{"nav_date":"2014-04-15","nav":16.8039,"day_change_pct":-0.0981},{"nav_date":"2014-04-11","nav":16.8204,"day_change_pct":0.0113},{"nav_date":"2014-04-10","nav":16.8185,"day_change_pct":0.0393},{"nav_date":"2014-04-09","nav":16.8119,"day_change_pct":0.327},{"nav_date":"2014-04-07","nav":16.7571,"day_change_pct":0.0424},{"nav_date":"2014-04-04","nav":16.75,"day_change_pct":-0.1264},{"nav_date":"2014-04-03","nav":16.7712,"day_change_pct":-0.0608},{"nav_date":"2014-04-02","nav":16.7814,"day_change_pct":0.3576},{"nav_date":"2014-03-28","nav":16.7216,"day_change_pct":0.241},{"nav_date":"2014-03-27","nav":16.6814,"day_change_pct":0.1657},{"nav_date":"2014-03-26","nav":16.6538,"day_change_pct":0.0288},{"nav_date":"2014-03-25","nav":16.649,"day_change_pct":0.0186},{"nav_date":"2014-03-24","nav":16.6459,"day_change_pct":0.3043},{"nav_date":"2014-03-21","nav":16.5954,"day_change_pct":0.0525},{"nav_date":"2014-03-20","nav":16.5867,"day_change_pct":-0.0861},{"nav_date":"2014-03-19","nav":16.601,"day_change_pct":0.0651},{"nav_date":"2014-03-18","nav":16.5902,"day_change_pct":0.1231},{"nav_date":"2014-03-14","nav":16.5698,"day_change_pct":0.0302},{"nav_date":"2014-03-13","nav":16.5648,"day_change_pct":-0.0959},{"nav_date":"2014-03-12","nav":16.5807,"day_change_pct":0.0284},{"nav_date":"2014-03-11","nav":16.576,"day_change_pct":-0.0368},{"nav_date":"2014-03-10","nav":16.5821,"day_change_pct":0.0181},{"nav_date":"2014-03-07","nav":16.5791,"day_change_pct":0.3207},{"nav_date":"2014-03-06","nav":16.5261,"day_change_pct":0.267},{"nav_date":"2014-03-05","nav":16.4821,"day_change_pct":0.127},{"nav_date":"2014-03-04","nav":16.4612,"day_change_pct":0.1972},{"nav_date":"2014-03-03","nav":16.4288,"day_change_pct":-0.0949},{"nav_date":"2014-02-28","nav":16.4444,"day_change_pct":0.137},{"nav_date":"2014-02-26","nav":16.4219,"day_change_pct":0.0914},{"nav_date":"2014-02-25","nav":16.4069,"day_change_pct":-0.0213},{"nav_date":"2014-02-24","nav":16.4104,"day_change_pct":0.0512},{"nav_date":"2014-02-21","nav":16.402,"day_change_pct":0.1612},{"nav_date":"2014-02-20","nav":16.3756,"day_change_pct":-0.0714},{"nav_date":"2014-02-18","nav":16.3873,"day_change_pct":0.1816},{"nav_date":"2014-02-17","nav":16.3576,"day_change_pct":0.0906},{"nav_date":"2014-02-14","nav":16.3428,"day_change_pct":0.1256},{"nav_date":"2014-02-13","nav":16.3223,"day_change_pct":-0.2195},{"nav_date":"2014-02-12","nav":16.3582,"day_change_pct":0.0245},{"nav_date":"2014-02-11","nav":16.3542,"day_change_pct":-0.0238},{"nav_date":"2014-02-10","nav":16.3581,"day_change_pct":0.0202},{"nav_date":"2014-02-07","nav":16.3548,"day_change_pct":0.128},{"nav_date":"2014-02-06","nav":16.3339,"day_change_pct":0.0374},{"nav_date":"2014-02-05","nav":16.3278,"day_change_pct":0.1165},{"nav_date":"2014-02-04","nav":16.3088,"day_change_pct":0.027},{"nav_date":"2014-02-03","nav":16.3044,"day_change_pct":-0.2105},{"nav_date":"2014-01-31","nav":16.3388,"day_change_pct":0.0858},{"nav_date":"2014-01-30","nav":16.3248,"day_change_pct":-0.1608},{"nav_date":"2014-01-29","nav":16.3511,"day_change_pct":-0.0477},{"nav_date":"2014-01-28","nav":16.3589,"day_change_pct":-0.0629},{"nav_date":"2014-01-27","nav":16.3692,"day_change_pct":-0.3755},{"nav_date":"2014-01-24","nav":16.4309,"day_change_pct":-0.3348},{"nav_date":"2014-01-23","nav":16.4861,"day_change_pct":-0.077},{"nav_date":"2014-01-22","nav":16.4988,"day_change_pct":-0.0678},{"nav_date":"2014-01-21","nav":16.51,"day_change_pct":-0.0545},{"nav_date":"2014-01-20","nav":16.519,"day_change_pct":0.4775},{"nav_date":"2014-01-17","nav":16.4405,"day_change_pct":-0.2881},{"nav_date":"2014-01-16","nav":16.488,"day_change_pct":0.102},{"nav_date":"2014-01-15","nav":16.4712,"day_change_pct":0.354},{"nav_date":"2014-01-13","nav":16.4131,"day_change_pct":0.4806},{"nav_date":"2014-01-10","nav":16.3346,"day_change_pct":0.1165},{"nav_date":"2014-01-09","nav":16.3156,"day_change_pct":0.0497},{"nav_date":"2014-01-08","nav":16.3075,"day_change_pct":0.0086},{"nav_date":"2014-01-07","nav":16.3061,"day_change_pct":-0.079},{"nav_date":"2014-01-06","nav":16.319,"day_change_pct":0.1504},{"nav_date":"2014-01-03","nav":16.2945,"day_change_pct":0.0467},{"nav_date":"2014-01-02","nav":16.2869,"day_change_pct":-0.1991},{"nav_date":"2014-01-01","nav":16.3194,"day_change_pct":-0.0037},{"nav_date":"2013-12-31","nav":16.32,"day_change_pct":0.1497},{"nav_date":"2013-12-30","nav":16.2956,"day_change_pct":0.1537},{"nav_date":"2013-12-27","nav":16.2706,"day_change_pct":0.0517},{"nav_date":"2013-12-26","nav":16.2622,"day_change_pct":0.0418},{"nav_date":"2013-12-24","nav":16.2554,"day_change_pct":-0.0977},{"nav_date":"2013-12-23","nav":16.2713,"day_change_pct":-0.0258},{"nav_date":"2013-12-20","nav":16.2755,"day_change_pct":0.1834},{"nav_date":"2013-12-19","nav":16.2457,"day_change_pct":0.1504},{"nav_date":"2013-12-18","nav":16.2213,"day_change_pct":0.4129},{"nav_date":"2013-12-17","nav":16.1546,"day_change_pct":-0.0427},{"nav_date":"2013-12-16","nav":16.1615,"day_change_pct":0.0365},{"nav_date":"2013-12-13","nav":16.1556,"day_change_pct":-0.3995},{"nav_date":"2013-12-12","nav":16.2204,"day_change_pct":-0.1041},{"nav_date":"2013-12-11","nav":16.2373,"day_change_pct":-0.0536},{"nav_date":"2013-12-10","nav":16.246,"day_change_pct":-0.0504},{"nav_date":"2013-12-09","nav":16.2542,"day_change_pct":0.0419},{"nav_date":"2013-12-06","nav":16.2474,"day_change_pct":-0.1174},{"nav_date":"2013-12-05","nav":16.2665,"day_change_pct":0.228},{"nav_date":"2013-12-04","nav":16.2295,"day_change_pct":-0.1219},{"nav_date":"2013-12-03","nav":16.2493,"day_change_pct":-0.0437},{"nav_date":"2013-12-02","nav":16.2564,"day_change_pct":0.1571},{"nav_date":"2013-11-29","nav":16.2309,"day_change_pct":0.2836},{"nav_date":"2013-11-28","nav":16.185,"day_change_pct":0.0519},{"nav_date":"2013-11-27","nav":16.1766,"day_change_pct":0.1492},{"nav_date":"2013-11-26","nav":16.1525,"day_change_pct":-0.0854},{"nav_date":"2013-11-25","nav":16.1663,"day_change_pct":0.3663},{"nav_date":"2013-11-22","nav":16.1073,"day_change_pct":-0.0689},{"nav_date":"2013-11-21","nav":16.1184,"day_change_pct":-0.3856},{"nav_date":"2013-11-20","nav":16.1808,"day_change_pct":-0.2429},{"nav_date":"2013-11-19","nav":16.2202,"day_change_pct":0.2801},{"nav_date":"2013-11-18","nav":16.1749,"day_change_pct":0.5058},{"nav_date":"2013-11-14","nav":16.0935,"day_change_pct":0.0199},{"nav_date":"2013-11-13","nav":16.0903,"day_change_pct":0.2886},{"nav_date":"2013-11-12","nav":16.044,"day_change_pct":-0.3392},{"nav_date":"2013-11-11","nav":16.0986,"day_change_pct":-0.1631},{"nav_date":"2013-11-08","nav":16.1249,"day_change_pct":-0.3498},{"nav_date":"2013-11-07","nav":16.1815,"day_change_pct":-0.1487},{"nav_date":"2013-11-06","nav":16.2056,"day_change_pct":-0.2051},{"nav_date":"2013-11-05","nav":16.2389,"day_change_pct":-0.0603},{"nav_date":"2013-11-01","nav":16.2487,"day_change_pct":-0.0148},{"nav_date":"2013-10-31","nav":16.2511,"day_change_pct":0.0918},{"nav_date":"2013-10-30","nav":16.2362,"day_change_pct":0.1592},{"nav_date":"2013-10-29","nav":16.2104,"day_change_pct":0.577},{"nav_date":"2013-10-28","nav":16.1174,"day_change_pct":-0.2012},{"nav_date":"2013-10-25","nav":16.1499,"day_change_pct":-0.0384},{"nav_date":"2013-10-24","nav":16.1561,"day_change_pct":-0.0074},{"nav_date":"2013-10-23","nav":16.1573,"day_change_pct":-0.0989},{"nav_date":"2013-10-22","nav":16.1733,"day_change_pct":0.0093},{"nav_date":"2013-10-21","nav":16.1718,"day_change_pct":-0.0216},{"nav_date":"2013-10-18","nav":16.1753,"day_change_pct":0.5364},{"nav_date":"2013-10-17","nav":16.089,"day_change_pct":0.1114},{"nav_date":"2013-10-15","nav":16.0711,"day_change_pct":-0.2786},{"nav_date":"2013-10-14","nav":16.116,"day_change_pct":-0.2599},{"nav_date":"2013-10-11","nav":16.158,"day_change_pct":0.2078},{"nav_date":"2013-10-10","nav":16.1245,"day_change_pct":0.1945},{"nav_date":"2013-10-09","nav":16.0932,"day_change_pct":0.2473},{"nav_date":"2013-10-08","nav":16.0535,"day_change_pct":0.5997},{"nav_date":"2013-10-07","nav":15.9578,"day_change_pct":0.0182},{"nav_date":"2013-10-04","nav":15.9549,"day_change_pct":0.1488},{"nav_date":"2013-10-03","nav":15.9312,"day_change_pct":0.5205},{"nav_date":"2013-10-01","nav":15.8487,"day_change_pct":0.1498},{"nav_date":"2013-09-30","nav":15.825,"day_change_pct":-0.237},{"nav_date":"2013-09-27","nav":15.8626,"day_change_pct":-0.1398},{"nav_date":"2013-09-26","nav":15.8848,"day_change_pct":0.2404},{"nav_date":"2013-09-25","nav":15.8467,"day_change_pct":0.0385},{"nav_date":"2013-09-24","nav":15.8406,"day_change_pct":-0.0511},{"nav_date":"2013-09-23","nav":15.8487,"day_change_pct":-0.9481},{"nav_date":"2013-09-20","nav":16.0004,"day_change_pct":-0.9275}],"total":2066,"page":1,"page_size":250}