{"fund_details":{"scheme_code":102226,"scheme_name":"ING Dynamic Duration Fund-Half Yearly Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":null,"sub_category":null},"data":[{"nav_date":"2009-09-18","nav":10.326,"day_change_pct":0.0058},{"nav_date":"2009-09-17","nav":10.3254,"day_change_pct":0.0058},{"nav_date":"2009-09-16","nav":10.3248,"day_change_pct":-0.0368},{"nav_date":"2009-09-15","nav":10.3286,"day_change_pct":0.0048},{"nav_date":"2009-09-14","nav":10.3281,"day_change_pct":0.0097},{"nav_date":"2009-09-11","nav":10.3271,"day_change_pct":0.0019},{"nav_date":"2009-09-10","nav":10.3269,"day_change_pct":0.0058},{"nav_date":"2009-09-09","nav":10.3263,"day_change_pct":0.0048},{"nav_date":"2009-09-08","nav":10.3258,"day_change_pct":0.0058},{"nav_date":"2009-09-07","nav":10.3252,"day_change_pct":0.0136},{"nav_date":"2009-09-04","nav":10.3238,"day_change_pct":0.0048},{"nav_date":"2009-09-03","nav":10.3233,"day_change_pct":0.0039},{"nav_date":"2009-09-02","nav":10.3229,"day_change_pct":0.0058},{"nav_date":"2009-09-01","nav":10.3223,"day_change_pct":0.0048},{"nav_date":"2009-08-31","nav":10.3218,"day_change_pct":-0.1461},{"nav_date":"2009-08-28","nav":10.3369,"day_change_pct":0.0},{"nav_date":"2009-08-27","nav":10.3369,"day_change_pct":0.0029},{"nav_date":"2009-08-26","nav":10.3366,"day_change_pct":0.1832},{"nav_date":"2009-08-25","nav":10.3177,"day_change_pct":-0.0378},{"nav_date":"2009-08-24","nav":10.3216,"day_change_pct":-0.1451},{"nav_date":"2009-08-21","nav":10.3366,"day_change_pct":-0.2769},{"nav_date":"2009-08-20","nav":10.3653,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":10.3653,"day_change_pct":-0.1743},{"nav_date":"2009-08-17","nav":10.3834,"day_change_pct":0.0675},{"nav_date":"2009-08-14","nav":10.3764,"day_change_pct":-0.1962},{"nav_date":"2009-08-13","nav":10.3968,"day_change_pct":-0.0481},{"nav_date":"2009-08-12","nav":10.4018,"day_change_pct":0.0519},{"nav_date":"2009-08-11","nav":10.3964,"day_change_pct":0.3087},{"nav_date":"2009-08-10","nav":10.3644,"day_change_pct":-0.1484},{"nav_date":"2009-08-07","nav":10.3798,"day_change_pct":-0.488},{"nav_date":"2009-08-06","nav":10.4307,"day_change_pct":0.0883},{"nav_date":"2009-08-05","nav":10.4215,"day_change_pct":-0.5478},{"nav_date":"2009-08-04","nav":10.4789,"day_change_pct":0.0067},{"nav_date":"2009-08-03","nav":10.4782,"day_change_pct":0.0124},{"nav_date":"2009-07-31","nav":10.4769,"day_change_pct":0.0038},{"nav_date":"2009-07-30","nav":10.4765,"day_change_pct":0.0057},{"nav_date":"2009-07-29","nav":10.4759,"day_change_pct":0.0057},{"nav_date":"2009-07-28","nav":10.4753,"day_change_pct":0.0067},{"nav_date":"2009-07-27","nav":10.4746,"day_change_pct":0.0181},{"nav_date":"2009-07-24","nav":10.4727,"day_change_pct":0.0057},{"nav_date":"2009-07-23","nav":10.4721,"day_change_pct":0.0057},{"nav_date":"2009-07-22","nav":10.4715,"day_change_pct":0.0067},{"nav_date":"2009-07-21","nav":10.4708,"day_change_pct":0.0057},{"nav_date":"2009-07-20","nav":10.4702,"day_change_pct":0.0334},{"nav_date":"2009-07-17","nav":10.4667,"day_change_pct":0.0574},{"nav_date":"2009-07-16","nav":10.4607,"day_change_pct":-0.0669},{"nav_date":"2009-07-15","nav":10.4677,"day_change_pct":-0.0449},{"nav_date":"2009-07-14","nav":10.4724,"day_change_pct":-0.2942},{"nav_date":"2009-07-13","nav":10.5033,"day_change_pct":0.969},{"nav_date":"2009-07-10","nav":10.4025,"day_change_pct":-0.1459},{"nav_date":"2009-07-09","nav":10.4177,"day_change_pct":0.0058},{"nav_date":"2009-07-08","nav":10.4171,"day_change_pct":0.0058},{"nav_date":"2009-07-07","nav":10.4165,"day_change_pct":0.0058},{"nav_date":"2009-07-06","nav":10.4159,"day_change_pct":0.0048},{"nav_date":"2009-07-03","nav":10.4154,"day_change_pct":-0.001},{"nav_date":"2009-07-02","nav":10.4155,"day_change_pct":0.0077},{"nav_date":"2009-06-30","nav":10.4147,"day_change_pct":0.0058},{"nav_date":"2009-06-29","nav":10.4141,"day_change_pct":0.0182},{"nav_date":"2009-06-26","nav":10.4122,"day_change_pct":0.0058},{"nav_date":"2009-06-25","nav":10.4116,"day_change_pct":0.0058},{"nav_date":"2009-06-24","nav":10.411,"day_change_pct":0.0058},{"nav_date":"2009-06-23","nav":10.4104,"day_change_pct":0.0058},{"nav_date":"2009-06-22","nav":10.4098,"day_change_pct":0.0067},{"nav_date":"2009-06-19","nav":10.4091,"day_change_pct":0.001},{"nav_date":"2009-06-18","nav":10.409,"day_change_pct":0.0029},{"nav_date":"2009-06-17","nav":10.4087,"day_change_pct":0.0029},{"nav_date":"2009-06-16","nav":10.4084,"day_change_pct":0.0048},{"nav_date":"2009-06-15","nav":10.4079,"day_change_pct":0.0163},{"nav_date":"2009-06-12","nav":10.4062,"day_change_pct":0.0058},{"nav_date":"2009-06-11","nav":10.4056,"day_change_pct":0.0048},{"nav_date":"2009-06-10","nav":10.4051,"day_change_pct":0.0067},{"nav_date":"2009-06-09","nav":10.4044,"day_change_pct":0.0048},{"nav_date":"2009-06-08","nav":10.4039,"day_change_pct":0.0077},{"nav_date":"2009-06-05","nav":10.4031,"day_change_pct":0.001},{"nav_date":"2009-06-04","nav":10.403,"day_change_pct":0.0048},{"nav_date":"2009-06-03","nav":10.4025,"day_change_pct":0.0058},{"nav_date":"2009-06-02","nav":10.4019,"day_change_pct":0.0048},{"nav_date":"2009-06-01","nav":10.4014,"day_change_pct":0.0173},{"nav_date":"2009-05-29","nav":10.3996,"day_change_pct":0.0058},{"nav_date":"2009-05-28","nav":10.399,"day_change_pct":0.0058},{"nav_date":"2009-05-27","nav":10.3984,"day_change_pct":0.0048},{"nav_date":"2009-05-26","nav":10.3979,"day_change_pct":0.0038},{"nav_date":"2009-05-25","nav":10.3975,"day_change_pct":0.0048},{"nav_date":"2009-05-22","nav":10.397,"day_change_pct":0.001},{"nav_date":"2009-05-21","nav":10.3969,"day_change_pct":0.0038},{"nav_date":"2009-05-20","nav":10.3965,"day_change_pct":0.0048},{"nav_date":"2009-05-19","nav":10.396,"day_change_pct":0.0058},{"nav_date":"2009-05-18","nav":10.3954,"day_change_pct":0.0154},{"nav_date":"2009-05-15","nav":10.3938,"day_change_pct":0.0048},{"nav_date":"2009-05-14","nav":10.3933,"day_change_pct":0.0058},{"nav_date":"2009-05-13","nav":10.3927,"day_change_pct":0.0038},{"nav_date":"2009-05-12","nav":10.3923,"day_change_pct":0.0048},{"nav_date":"2009-05-11","nav":10.3918,"day_change_pct":0.0029},{"nav_date":"2009-05-08","nav":10.3915,"day_change_pct":-0.001},{"nav_date":"2009-05-07","nav":10.3916,"day_change_pct":0.001},{"nav_date":"2009-05-06","nav":10.3915,"day_change_pct":0.001},{"nav_date":"2009-05-05","nav":10.3914,"day_change_pct":0.0029},{"nav_date":"2009-05-04","nav":10.3911,"day_change_pct":0.0433},{"nav_date":"2009-04-29","nav":10.3866,"day_change_pct":0.0626},{"nav_date":"2009-04-28","nav":10.3801,"day_change_pct":-0.0414},{"nav_date":"2009-04-27","nav":10.3844,"day_change_pct":-0.3321},{"nav_date":"2009-04-24","nav":10.419,"day_change_pct":0.1943},{"nav_date":"2009-04-23","nav":10.3988,"day_change_pct":-0.073},{"nav_date":"2009-04-22","nav":10.4064,"day_change_pct":0.0058},{"nav_date":"2009-04-21","nav":10.4058,"day_change_pct":0.0048},{"nav_date":"2009-04-20","nav":10.4053,"day_change_pct":0.024},{"nav_date":"2009-04-17","nav":10.4028,"day_change_pct":0.0847},{"nav_date":"2009-04-16","nav":10.394,"day_change_pct":0.4698},{"nav_date":"2009-04-15","nav":10.3454,"day_change_pct":0.3103},{"nav_date":"2009-04-13","nav":10.3134,"day_change_pct":-0.2727},{"nav_date":"2009-04-09","nav":10.3416,"day_change_pct":0.2987},{"nav_date":"2009-04-08","nav":10.3108,"day_change_pct":0.0563},{"nav_date":"2009-04-06","nav":10.305,"day_change_pct":-0.0853},{"nav_date":"2009-04-02","nav":10.3138,"day_change_pct":0.0039},{"nav_date":"2009-03-31","nav":10.3134,"day_change_pct":0.3122},{"nav_date":"2009-03-30","nav":10.2813,"day_change_pct":-4.7402},{"nav_date":"2009-03-26","nav":10.7929,"day_change_pct":-0.1748},{"nav_date":"2009-03-25","nav":10.8118,"day_change_pct":0.0305},{"nav_date":"2009-03-24","nav":10.8085,"day_change_pct":0.5068},{"nav_date":"2009-03-23","nav":10.754,"day_change_pct":-0.2791},{"nav_date":"2009-03-20","nav":10.7841,"day_change_pct":0.052},{"nav_date":"2009-03-19","nav":10.7785,"day_change_pct":-0.0482},{"nav_date":"2009-03-18","nav":10.7837,"day_change_pct":0.2352},{"nav_date":"2009-03-17","nav":10.7584,"day_change_pct":-0.2929},{"nav_date":"2009-03-16","nav":10.79,"day_change_pct":0.7385},{"nav_date":"2009-03-13","nav":10.7109,"day_change_pct":1.4059},{"nav_date":"2009-03-12","nav":10.5624,"day_change_pct":-0.7815},{"nav_date":"2009-03-09","nav":10.6456,"day_change_pct":-0.1744},{"nav_date":"2009-03-06","nav":10.6642,"day_change_pct":-0.1405},{"nav_date":"2009-03-05","nav":10.6792,"day_change_pct":0.03},{"nav_date":"2009-03-04","nav":10.676,"day_change_pct":0.0309},{"nav_date":"2009-03-03","nav":10.6727,"day_change_pct":-0.1702},{"nav_date":"2009-03-02","nav":10.6909,"day_change_pct":0.2579},{"nav_date":"2009-02-27","nav":10.6634,"day_change_pct":0.5972},{"nav_date":"2009-02-26","nav":10.6001,"day_change_pct":0.8141},{"nav_date":"2009-02-25","nav":10.5145,"day_change_pct":-0.1567},{"nav_date":"2009-02-24","nav":10.531,"day_change_pct":0.6316},{"nav_date":"2009-02-19","nav":10.4649,"day_change_pct":-0.0783},{"nav_date":"2009-02-18","nav":10.4731,"day_change_pct":0.2297},{"nav_date":"2009-02-17","nav":10.4491,"day_change_pct":-0.1443},{"nav_date":"2009-02-16","nav":10.4642,"day_change_pct":-0.2127},{"nav_date":"2009-02-13","nav":10.4865,"day_change_pct":-0.0038},{"nav_date":"2009-02-12","nav":10.4869,"day_change_pct":0.2045},{"nav_date":"2009-02-11","nav":10.4655,"day_change_pct":0.0191},{"nav_date":"2009-02-10","nav":10.4635,"day_change_pct":0.0335},{"nav_date":"2009-02-09","nav":10.46,"day_change_pct":0.0813},{"nav_date":"2009-02-06","nav":10.4515,"day_change_pct":0.2532},{"nav_date":"2009-02-05","nav":10.4251,"day_change_pct":0.0768},{"nav_date":"2009-02-04","nav":10.4171,"day_change_pct":-0.1218},{"nav_date":"2009-02-03","nav":10.4298,"day_change_pct":0.0336},{"nav_date":"2009-02-02","nav":10.4263,"day_change_pct":0.096},{"nav_date":"2009-01-30","nav":10.4163,"day_change_pct":0.0307},{"nav_date":"2009-01-29","nav":10.4131,"day_change_pct":0.0336},{"nav_date":"2009-01-28","nav":10.4096,"day_change_pct":0.0327},{"nav_date":"2009-01-27","nav":10.4062,"day_change_pct":-0.1296},{"nav_date":"2009-01-23","nav":10.4197,"day_change_pct":0.2135},{"nav_date":"2009-01-22","nav":10.3975,"day_change_pct":0.0366},{"nav_date":"2009-01-21","nav":10.3937,"day_change_pct":0.0346},{"nav_date":"2009-01-20","nav":10.3901,"day_change_pct":0.0337},{"nav_date":"2009-01-19","nav":10.3866,"day_change_pct":0.3042},{"nav_date":"2009-01-16","nav":10.3551,"day_change_pct":-0.109},{"nav_date":"2009-01-15","nav":10.3664,"day_change_pct":0.2805},{"nav_date":"2009-01-14","nav":10.3374,"day_change_pct":0.3962},{"nav_date":"2009-01-13","nav":10.2966,"day_change_pct":0.1215},{"nav_date":"2009-01-12","nav":10.2841,"day_change_pct":0.1461},{"nav_date":"2009-01-09","nav":10.2691,"day_change_pct":0.0711},{"nav_date":"2009-01-07","nav":10.2618,"day_change_pct":-2.7612},{"nav_date":"2009-01-06","nav":10.5532,"day_change_pct":-0.5738},{"nav_date":"2009-01-05","nav":10.6141,"day_change_pct":-0.5192},{"nav_date":"2009-01-02","nav":10.6695,"day_change_pct":1.22},{"nav_date":"2009-01-01","nav":10.5409,"day_change_pct":0.0256},{"nav_date":"2008-12-31","nav":10.5382,"day_change_pct":-0.0266},{"nav_date":"2008-12-30","nav":10.541,"day_change_pct":0.316},{"nav_date":"2008-12-29","nav":10.5078,"day_change_pct":0.1038},{"nav_date":"2008-12-26","nav":10.4969,"day_change_pct":0.0705},{"nav_date":"2008-12-24","nav":10.4895,"day_change_pct":0.0343},{"nav_date":"2008-12-23","nav":10.4859,"day_change_pct":0.0353},{"nav_date":"2008-12-22","nav":10.4822,"day_change_pct":0.1012},{"nav_date":"2008-12-19","nav":10.4716,"day_change_pct":0.0334},{"nav_date":"2008-12-18","nav":10.4681,"day_change_pct":0.0354},{"nav_date":"2008-12-17","nav":10.4644,"day_change_pct":0.0344},{"nav_date":"2008-12-16","nav":10.4608,"day_change_pct":0.0335},{"nav_date":"2008-12-15","nav":10.4573,"day_change_pct":0.1015},{"nav_date":"2008-12-12","nav":10.4467,"day_change_pct":0.0345},{"nav_date":"2008-12-11","nav":10.4431,"day_change_pct":0.0335},{"nav_date":"2008-12-10","nav":10.4396,"day_change_pct":0.0642},{"nav_date":"2008-12-08","nav":10.4329,"day_change_pct":0.0835},{"nav_date":"2008-12-05","nav":10.4242,"day_change_pct":0.0259},{"nav_date":"2008-12-04","nav":10.4215,"day_change_pct":0.0346},{"nav_date":"2008-12-03","nav":10.4179,"day_change_pct":0.0326},{"nav_date":"2008-12-02","nav":10.4145,"day_change_pct":0.0336},{"nav_date":"2008-12-01","nav":10.411,"day_change_pct":0.0961},{"nav_date":"2008-11-28","nav":10.401,"day_change_pct":0.0635},{"nav_date":"2008-11-26","nav":10.3944,"day_change_pct":0.0337},{"nav_date":"2008-11-25","nav":10.3909,"day_change_pct":0.0337},{"nav_date":"2008-11-24","nav":10.3874,"day_change_pct":0.0771},{"nav_date":"2008-11-21","nav":10.3794,"day_change_pct":0.0222},{"nav_date":"2008-11-20","nav":10.3771,"day_change_pct":0.0299},{"nav_date":"2008-11-19","nav":10.374,"day_change_pct":0.0328},{"nav_date":"2008-11-18","nav":10.3706,"day_change_pct":0.0135},{"nav_date":"2008-11-17","nav":10.3692,"day_change_pct":0.0482},{"nav_date":"2008-11-14","nav":10.3642,"day_change_pct":0.0338},{"nav_date":"2008-11-12","nav":10.3607,"day_change_pct":0.0164},{"nav_date":"2008-11-11","nav":10.359,"day_change_pct":0.0174},{"nav_date":"2008-11-10","nav":10.3572,"day_change_pct":0.0386},{"nav_date":"2008-11-07","nav":10.3532,"day_change_pct":0.0106},{"nav_date":"2008-11-06","nav":10.3521,"day_change_pct":0.0145},{"nav_date":"2008-11-05","nav":10.3506,"day_change_pct":0.0106},{"nav_date":"2008-11-04","nav":10.3495,"day_change_pct":0.0184},{"nav_date":"2008-11-03","nav":10.3476,"day_change_pct":0.0571},{"nav_date":"2008-10-31","nav":10.3417,"day_change_pct":0.0397},{"nav_date":"2008-10-29","nav":10.3376,"day_change_pct":0.0397},{"nav_date":"2008-10-27","nav":10.3335,"day_change_pct":0.0339},{"nav_date":"2008-10-24","nav":10.33,"day_change_pct":0.0077},{"nav_date":"2008-10-23","nav":10.3292,"day_change_pct":0.0116},{"nav_date":"2008-10-22","nav":10.328,"day_change_pct":0.0107},{"nav_date":"2008-10-20","nav":10.3269,"day_change_pct":0.0281},{"nav_date":"2008-10-17","nav":10.324,"day_change_pct":0.0145},{"nav_date":"2008-10-16","nav":10.3225,"day_change_pct":0.0271},{"nav_date":"2008-10-15","nav":10.3197,"day_change_pct":0.0271},{"nav_date":"2008-10-14","nav":10.3169,"day_change_pct":0.0281},{"nav_date":"2008-10-13","nav":10.314,"day_change_pct":0.0873},{"nav_date":"2008-10-10","nav":10.305,"day_change_pct":0.0583},{"nav_date":"2008-10-08","nav":10.299,"day_change_pct":0.0291},{"nav_date":"2008-10-07","nav":10.296,"day_change_pct":0.0291},{"nav_date":"2008-10-06","nav":10.293,"day_change_pct":0.0885},{"nav_date":"2008-10-03","nav":10.2839,"day_change_pct":0.0584},{"nav_date":"2008-10-01","nav":10.2779,"day_change_pct":0.0292},{"nav_date":"2008-09-30","nav":10.2749,"day_change_pct":0.0292},{"nav_date":"2008-09-29","nav":10.2719,"day_change_pct":0.0887},{"nav_date":"2008-09-26","nav":10.2628,"day_change_pct":-2.899},{"nav_date":"2008-09-25","nav":10.5692,"day_change_pct":0.0293},{"nav_date":"2008-09-24","nav":10.5661,"day_change_pct":0.0293},{"nav_date":"2008-09-23","nav":10.563,"day_change_pct":0.0294},{"nav_date":"2008-09-22","nav":10.5599,"day_change_pct":0.0891},{"nav_date":"2008-09-19","nav":10.5505,"day_change_pct":0.0294},{"nav_date":"2008-09-18","nav":10.5474,"day_change_pct":0.0294},{"nav_date":"2008-09-17","nav":10.5443,"day_change_pct":0.0294},{"nav_date":"2008-09-16","nav":10.5412,"day_change_pct":0.0294},{"nav_date":"2008-09-15","nav":10.5381,"day_change_pct":0.0883},{"nav_date":"2008-09-12","nav":10.5288,"day_change_pct":0.0295},{"nav_date":"2008-09-11","nav":10.5257,"day_change_pct":0.0295},{"nav_date":"2008-09-10","nav":10.5226,"day_change_pct":0.0295},{"nav_date":"2008-09-09","nav":10.5195,"day_change_pct":0.0295},{"nav_date":"2008-09-08","nav":10.5164,"day_change_pct":0.0685},{"nav_date":"2008-09-05","nav":10.5092,"day_change_pct":0.02},{"nav_date":"2008-09-04","nav":10.5071,"day_change_pct":0.0419},{"nav_date":"2008-09-02","nav":10.5027,"day_change_pct":0.0219},{"nav_date":"2008-09-01","nav":10.5004,"day_change_pct":0.061},{"nav_date":"2008-08-29","nav":10.494,"day_change_pct":0.021}],"total":849,"page":1,"page_size":250}