{"fund_details":{"scheme_code":102225,"scheme_name":"ING Dynamic Duration Fund-Quarterly Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":null,"sub_category":null},"data":[{"nav_date":"2009-09-18","nav":10.2514,"day_change_pct":0.0059},{"nav_date":"2009-09-17","nav":10.2508,"day_change_pct":0.0059},{"nav_date":"2009-09-16","nav":10.2502,"day_change_pct":-0.0371},{"nav_date":"2009-09-15","nav":10.254,"day_change_pct":0.0049},{"nav_date":"2009-09-14","nav":10.2535,"day_change_pct":0.0098},{"nav_date":"2009-09-11","nav":10.2525,"day_change_pct":0.0029},{"nav_date":"2009-09-10","nav":10.2522,"day_change_pct":0.0049},{"nav_date":"2009-09-09","nav":10.2517,"day_change_pct":0.0059},{"nav_date":"2009-09-08","nav":10.2511,"day_change_pct":0.0049},{"nav_date":"2009-09-07","nav":10.2506,"day_change_pct":0.0137},{"nav_date":"2009-09-04","nav":10.2492,"day_change_pct":0.0049},{"nav_date":"2009-09-03","nav":10.2487,"day_change_pct":0.0039},{"nav_date":"2009-09-02","nav":10.2483,"day_change_pct":0.0049},{"nav_date":"2009-09-01","nav":10.2478,"day_change_pct":0.0059},{"nav_date":"2009-08-31","nav":10.2472,"day_change_pct":-0.1471},{"nav_date":"2009-08-28","nav":10.2623,"day_change_pct":0.001},{"nav_date":"2009-08-27","nav":10.2622,"day_change_pct":0.0029},{"nav_date":"2009-08-26","nav":10.2619,"day_change_pct":0.1826},{"nav_date":"2009-08-25","nav":10.2432,"day_change_pct":-0.0371},{"nav_date":"2009-08-24","nav":10.247,"day_change_pct":-0.1452},{"nav_date":"2009-08-21","nav":10.2619,"day_change_pct":-0.277},{"nav_date":"2009-08-20","nav":10.2904,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":10.2904,"day_change_pct":-0.1746},{"nav_date":"2009-08-17","nav":10.3084,"day_change_pct":0.068},{"nav_date":"2009-08-14","nav":10.3014,"day_change_pct":-0.1967},{"nav_date":"2009-08-13","nav":10.3217,"day_change_pct":-0.0484},{"nav_date":"2009-08-12","nav":10.3267,"day_change_pct":0.0533},{"nav_date":"2009-08-11","nav":10.3212,"day_change_pct":0.3081},{"nav_date":"2009-08-10","nav":10.2895,"day_change_pct":-0.1485},{"nav_date":"2009-08-07","nav":10.3048,"day_change_pct":-0.4877},{"nav_date":"2009-08-06","nav":10.3553,"day_change_pct":0.088},{"nav_date":"2009-08-05","nav":10.3462,"day_change_pct":-0.547},{"nav_date":"2009-08-04","nav":10.4031,"day_change_pct":0.0058},{"nav_date":"2009-08-03","nav":10.4025,"day_change_pct":0.0125},{"nav_date":"2009-07-31","nav":10.4012,"day_change_pct":0.0038},{"nav_date":"2009-07-30","nav":10.4008,"day_change_pct":0.0058},{"nav_date":"2009-07-29","nav":10.4002,"day_change_pct":0.0058},{"nav_date":"2009-07-28","nav":10.3996,"day_change_pct":0.0067},{"nav_date":"2009-07-27","nav":10.3989,"day_change_pct":0.0183},{"nav_date":"2009-07-24","nav":10.397,"day_change_pct":0.0058},{"nav_date":"2009-07-23","nav":10.3964,"day_change_pct":0.0058},{"nav_date":"2009-07-22","nav":10.3958,"day_change_pct":0.0058},{"nav_date":"2009-07-21","nav":10.3952,"day_change_pct":0.0067},{"nav_date":"2009-07-20","nav":10.3945,"day_change_pct":0.0327},{"nav_date":"2009-07-17","nav":10.3911,"day_change_pct":0.0568},{"nav_date":"2009-07-16","nav":10.3852,"day_change_pct":-0.0664},{"nav_date":"2009-07-15","nav":10.3921,"day_change_pct":-0.0442},{"nav_date":"2009-07-14","nav":10.3967,"day_change_pct":-0.2944},{"nav_date":"2009-07-13","nav":10.4274,"day_change_pct":0.9693},{"nav_date":"2009-07-10","nav":10.3273,"day_change_pct":-0.147},{"nav_date":"2009-07-09","nav":10.3425,"day_change_pct":0.0058},{"nav_date":"2009-07-08","nav":10.3419,"day_change_pct":0.0058},{"nav_date":"2009-07-07","nav":10.3413,"day_change_pct":0.0058},{"nav_date":"2009-07-06","nav":10.3407,"day_change_pct":0.0048},{"nav_date":"2009-07-03","nav":10.3402,"day_change_pct":0.0},{"nav_date":"2009-07-02","nav":10.3402,"day_change_pct":0.0068},{"nav_date":"2009-06-30","nav":10.3395,"day_change_pct":0.0068},{"nav_date":"2009-06-29","nav":10.3388,"day_change_pct":0.0184},{"nav_date":"2009-06-26","nav":10.3369,"day_change_pct":-1.0937},{"nav_date":"2009-06-25","nav":10.4512,"day_change_pct":0.0048},{"nav_date":"2009-06-24","nav":10.4507,"day_change_pct":0.0067},{"nav_date":"2009-06-23","nav":10.45,"day_change_pct":0.0057},{"nav_date":"2009-06-22","nav":10.4494,"day_change_pct":0.0067},{"nav_date":"2009-06-19","nav":10.4487,"day_change_pct":0.001},{"nav_date":"2009-06-18","nav":10.4486,"day_change_pct":0.0019},{"nav_date":"2009-06-17","nav":10.4484,"day_change_pct":0.0038},{"nav_date":"2009-06-16","nav":10.448,"day_change_pct":0.0048},{"nav_date":"2009-06-15","nav":10.4475,"day_change_pct":0.0163},{"nav_date":"2009-06-12","nav":10.4458,"day_change_pct":0.0048},{"nav_date":"2009-06-11","nav":10.4453,"day_change_pct":0.0057},{"nav_date":"2009-06-10","nav":10.4447,"day_change_pct":0.0057},{"nav_date":"2009-06-09","nav":10.4441,"day_change_pct":0.0057},{"nav_date":"2009-06-08","nav":10.4435,"day_change_pct":0.0067},{"nav_date":"2009-06-05","nav":10.4428,"day_change_pct":0.001},{"nav_date":"2009-06-04","nav":10.4427,"day_change_pct":0.0048},{"nav_date":"2009-06-03","nav":10.4422,"day_change_pct":0.0057},{"nav_date":"2009-06-02","nav":10.4416,"day_change_pct":0.0057},{"nav_date":"2009-06-01","nav":10.441,"day_change_pct":0.0172},{"nav_date":"2009-05-29","nav":10.4392,"day_change_pct":0.0057},{"nav_date":"2009-05-28","nav":10.4386,"day_change_pct":0.0057},{"nav_date":"2009-05-27","nav":10.438,"day_change_pct":0.0048},{"nav_date":"2009-05-26","nav":10.4375,"day_change_pct":0.0038},{"nav_date":"2009-05-25","nav":10.4371,"day_change_pct":0.0048},{"nav_date":"2009-05-22","nav":10.4366,"day_change_pct":0.001},{"nav_date":"2009-05-21","nav":10.4365,"day_change_pct":0.0038},{"nav_date":"2009-05-20","nav":10.4361,"day_change_pct":0.0048},{"nav_date":"2009-05-19","nav":10.4356,"day_change_pct":0.0057},{"nav_date":"2009-05-18","nav":10.435,"day_change_pct":0.0153},{"nav_date":"2009-05-15","nav":10.4334,"day_change_pct":0.0048},{"nav_date":"2009-05-14","nav":10.4329,"day_change_pct":0.0058},{"nav_date":"2009-05-13","nav":10.4323,"day_change_pct":0.0038},{"nav_date":"2009-05-12","nav":10.4319,"day_change_pct":0.0048},{"nav_date":"2009-05-11","nav":10.4314,"day_change_pct":0.0029},{"nav_date":"2009-05-08","nav":10.4311,"day_change_pct":-0.001},{"nav_date":"2009-05-07","nav":10.4312,"day_change_pct":0.001},{"nav_date":"2009-05-06","nav":10.4311,"day_change_pct":0.001},{"nav_date":"2009-05-05","nav":10.431,"day_change_pct":0.0029},{"nav_date":"2009-05-04","nav":10.4307,"day_change_pct":0.0432},{"nav_date":"2009-04-29","nav":10.4262,"day_change_pct":0.0633},{"nav_date":"2009-04-28","nav":10.4196,"day_change_pct":-0.0413},{"nav_date":"2009-04-27","nav":10.4239,"day_change_pct":-0.3327},{"nav_date":"2009-04-24","nav":10.4587,"day_change_pct":0.1945},{"nav_date":"2009-04-23","nav":10.4384,"day_change_pct":-0.0728},{"nav_date":"2009-04-22","nav":10.446,"day_change_pct":0.0057},{"nav_date":"2009-04-21","nav":10.4454,"day_change_pct":0.0048},{"nav_date":"2009-04-20","nav":10.4449,"day_change_pct":0.0239},{"nav_date":"2009-04-17","nav":10.4424,"day_change_pct":0.0843},{"nav_date":"2009-04-16","nav":10.4336,"day_change_pct":0.4699},{"nav_date":"2009-04-15","nav":10.3848,"day_change_pct":0.3101},{"nav_date":"2009-04-13","nav":10.3527,"day_change_pct":-0.2726},{"nav_date":"2009-04-09","nav":10.381,"day_change_pct":0.2985},{"nav_date":"2009-04-08","nav":10.3501,"day_change_pct":0.0561},{"nav_date":"2009-04-06","nav":10.3443,"day_change_pct":-0.085},{"nav_date":"2009-04-02","nav":10.3531,"day_change_pct":0.0039},{"nav_date":"2009-03-31","nav":10.3527,"day_change_pct":0.312},{"nav_date":"2009-03-30","nav":10.3205,"day_change_pct":-2.5467},{"nav_date":"2009-03-26","nav":10.5902,"day_change_pct":-0.1753},{"nav_date":"2009-03-25","nav":10.6088,"day_change_pct":0.0311},{"nav_date":"2009-03-24","nav":10.6055,"day_change_pct":0.507},{"nav_date":"2009-03-23","nav":10.552,"day_change_pct":-0.2788},{"nav_date":"2009-03-20","nav":10.5815,"day_change_pct":0.0511},{"nav_date":"2009-03-19","nav":10.5761,"day_change_pct":-0.0482},{"nav_date":"2009-03-18","nav":10.5812,"day_change_pct":0.2359},{"nav_date":"2009-03-17","nav":10.5563,"day_change_pct":-0.2928},{"nav_date":"2009-03-16","nav":10.5873,"day_change_pct":0.7384},{"nav_date":"2009-03-13","nav":10.5097,"day_change_pct":1.4058},{"nav_date":"2009-03-12","nav":10.364,"day_change_pct":-0.7821},{"nav_date":"2009-03-09","nav":10.4457,"day_change_pct":-0.1739},{"nav_date":"2009-03-06","nav":10.4639,"day_change_pct":-0.1403},{"nav_date":"2009-03-05","nav":10.4786,"day_change_pct":0.0296},{"nav_date":"2009-03-04","nav":10.4755,"day_change_pct":0.0315},{"nav_date":"2009-03-03","nav":10.4722,"day_change_pct":-0.1706},{"nav_date":"2009-03-02","nav":10.4901,"day_change_pct":0.258},{"nav_date":"2009-02-27","nav":10.4631,"day_change_pct":0.5971},{"nav_date":"2009-02-26","nav":10.401,"day_change_pct":0.8142},{"nav_date":"2009-02-25","nav":10.317,"day_change_pct":-0.1568},{"nav_date":"2009-02-24","nav":10.3332,"day_change_pct":0.6311},{"nav_date":"2009-02-19","nav":10.2684,"day_change_pct":-0.0778},{"nav_date":"2009-02-18","nav":10.2764,"day_change_pct":0.2292},{"nav_date":"2009-02-17","nav":10.2529,"day_change_pct":-0.1441},{"nav_date":"2009-02-16","nav":10.2677,"day_change_pct":-0.2119},{"nav_date":"2009-02-13","nav":10.2895,"day_change_pct":-0.0039},{"nav_date":"2009-02-12","nav":10.2899,"day_change_pct":0.2045},{"nav_date":"2009-02-11","nav":10.2689,"day_change_pct":0.0185},{"nav_date":"2009-02-10","nav":10.267,"day_change_pct":0.0341},{"nav_date":"2009-02-09","nav":10.2635,"day_change_pct":0.0809},{"nav_date":"2009-02-06","nav":10.2552,"day_change_pct":0.2532},{"nav_date":"2009-02-05","nav":10.2293,"day_change_pct":0.0773},{"nav_date":"2009-02-04","nav":10.2214,"day_change_pct":-0.1221},{"nav_date":"2009-02-03","nav":10.2339,"day_change_pct":0.0332},{"nav_date":"2009-02-02","nav":10.2305,"day_change_pct":0.0959},{"nav_date":"2009-01-30","nav":10.2207,"day_change_pct":0.0313},{"nav_date":"2009-01-29","nav":10.2175,"day_change_pct":0.0333},{"nav_date":"2009-01-28","nav":10.2141,"day_change_pct":0.0333},{"nav_date":"2009-01-27","nav":10.2107,"day_change_pct":-0.1301},{"nav_date":"2009-01-23","nav":10.224,"day_change_pct":0.2137},{"nav_date":"2009-01-22","nav":10.2022,"day_change_pct":0.0373},{"nav_date":"2009-01-21","nav":10.1984,"day_change_pct":0.0333},{"nav_date":"2009-01-20","nav":10.195,"day_change_pct":0.0343},{"nav_date":"2009-01-19","nav":10.1915,"day_change_pct":0.3041},{"nav_date":"2009-01-16","nav":10.1606,"day_change_pct":-0.1091},{"nav_date":"2009-01-15","nav":10.1717,"day_change_pct":0.281},{"nav_date":"2009-01-14","nav":10.1432,"day_change_pct":0.3959},{"nav_date":"2009-01-13","nav":10.1032,"day_change_pct":0.1219},{"nav_date":"2009-01-12","nav":10.0909,"day_change_pct":0.1449},{"nav_date":"2009-01-09","nav":10.0763,"day_change_pct":0.0715},{"nav_date":"2009-01-07","nav":10.0691,"day_change_pct":-2.761},{"nav_date":"2009-01-06","nav":10.355,"day_change_pct":-0.5732},{"nav_date":"2009-01-05","nav":10.4147,"day_change_pct":-0.5196},{"nav_date":"2009-01-02","nav":10.4691,"day_change_pct":1.2202},{"nav_date":"2009-01-01","nav":10.3429,"day_change_pct":0.0261},{"nav_date":"2008-12-31","nav":10.3402,"day_change_pct":-0.0271},{"nav_date":"2008-12-30","nav":10.343,"day_change_pct":0.3152},{"nav_date":"2008-12-29","nav":10.3105,"day_change_pct":-1.8945},{"nav_date":"2008-12-26","nav":10.5096,"day_change_pct":0.0695},{"nav_date":"2008-12-24","nav":10.5023,"day_change_pct":0.0352},{"nav_date":"2008-12-23","nav":10.4986,"day_change_pct":0.0343},{"nav_date":"2008-12-22","nav":10.495,"day_change_pct":0.1021},{"nav_date":"2008-12-19","nav":10.4843,"day_change_pct":0.0334},{"nav_date":"2008-12-18","nav":10.4808,"day_change_pct":0.0344},{"nav_date":"2008-12-17","nav":10.4772,"day_change_pct":0.0344},{"nav_date":"2008-12-16","nav":10.4736,"day_change_pct":0.0344},{"nav_date":"2008-12-15","nav":10.47,"day_change_pct":0.1013},{"nav_date":"2008-12-12","nav":10.4594,"day_change_pct":0.0344},{"nav_date":"2008-12-11","nav":10.4558,"day_change_pct":0.0335},{"nav_date":"2008-12-10","nav":10.4523,"day_change_pct":0.0641},{"nav_date":"2008-12-08","nav":10.4456,"day_change_pct":0.0834},{"nav_date":"2008-12-05","nav":10.4369,"day_change_pct":0.0259},{"nav_date":"2008-12-04","nav":10.4342,"day_change_pct":0.0345},{"nav_date":"2008-12-03","nav":10.4306,"day_change_pct":0.0326},{"nav_date":"2008-12-02","nav":10.4272,"day_change_pct":0.0336},{"nav_date":"2008-12-01","nav":10.4237,"day_change_pct":0.096},{"nav_date":"2008-11-28","nav":10.4137,"day_change_pct":0.0644},{"nav_date":"2008-11-26","nav":10.407,"day_change_pct":0.0327},{"nav_date":"2008-11-25","nav":10.4036,"day_change_pct":0.0337},{"nav_date":"2008-11-24","nav":10.4001,"day_change_pct":0.0779},{"nav_date":"2008-11-21","nav":10.392,"day_change_pct":0.0221},{"nav_date":"2008-11-20","nav":10.3897,"day_change_pct":0.0298},{"nav_date":"2008-11-19","nav":10.3866,"day_change_pct":0.0327},{"nav_date":"2008-11-18","nav":10.3832,"day_change_pct":0.0135},{"nav_date":"2008-11-17","nav":10.3818,"day_change_pct":0.0482},{"nav_date":"2008-11-14","nav":10.3768,"day_change_pct":0.0337},{"nav_date":"2008-11-12","nav":10.3733,"day_change_pct":0.0164},{"nav_date":"2008-11-11","nav":10.3716,"day_change_pct":0.0174},{"nav_date":"2008-11-10","nav":10.3698,"day_change_pct":0.0386},{"nav_date":"2008-11-07","nav":10.3658,"day_change_pct":0.0106},{"nav_date":"2008-11-06","nav":10.3647,"day_change_pct":0.0145},{"nav_date":"2008-11-05","nav":10.3632,"day_change_pct":0.0106},{"nav_date":"2008-11-04","nav":10.3621,"day_change_pct":0.0183},{"nav_date":"2008-11-03","nav":10.3602,"day_change_pct":0.057},{"nav_date":"2008-10-31","nav":10.3543,"day_change_pct":0.0396},{"nav_date":"2008-10-29","nav":10.3502,"day_change_pct":0.0396},{"nav_date":"2008-10-27","nav":10.3461,"day_change_pct":0.0338},{"nav_date":"2008-10-24","nav":10.3426,"day_change_pct":0.0077},{"nav_date":"2008-10-23","nav":10.3418,"day_change_pct":0.0116},{"nav_date":"2008-10-22","nav":10.3406,"day_change_pct":0.0116},{"nav_date":"2008-10-20","nav":10.3394,"day_change_pct":0.0271},{"nav_date":"2008-10-17","nav":10.3366,"day_change_pct":0.0155},{"nav_date":"2008-10-16","nav":10.335,"day_change_pct":0.0271},{"nav_date":"2008-10-15","nav":10.3322,"day_change_pct":0.0271},{"nav_date":"2008-10-14","nav":10.3294,"day_change_pct":0.0271},{"nav_date":"2008-10-13","nav":10.3266,"day_change_pct":0.0872},{"nav_date":"2008-10-10","nav":10.3176,"day_change_pct":0.0592},{"nav_date":"2008-10-08","nav":10.3115,"day_change_pct":0.0291},{"nav_date":"2008-10-07","nav":10.3085,"day_change_pct":0.0427},{"nav_date":"2008-10-06","nav":10.3041,"day_change_pct":0.0874},{"nav_date":"2008-10-03","nav":10.2951,"day_change_pct":0.0593},{"nav_date":"2008-10-01","nav":10.289,"day_change_pct":0.0292},{"nav_date":"2008-09-30","nav":10.286,"day_change_pct":0.0292},{"nav_date":"2008-09-29","nav":10.283,"day_change_pct":0.0886},{"nav_date":"2008-09-26","nav":10.2739,"day_change_pct":-1.9722},{"nav_date":"2008-09-25","nav":10.4806,"day_change_pct":0.0296},{"nav_date":"2008-09-24","nav":10.4775,"day_change_pct":0.0286},{"nav_date":"2008-09-23","nav":10.4745,"day_change_pct":0.0296},{"nav_date":"2008-09-22","nav":10.4714,"day_change_pct":0.0879},{"nav_date":"2008-09-19","nav":10.4622,"day_change_pct":0.0296},{"nav_date":"2008-09-18","nav":10.4591,"day_change_pct":0.0296},{"nav_date":"2008-09-17","nav":10.456,"day_change_pct":0.0297},{"nav_date":"2008-09-16","nav":10.4529,"day_change_pct":0.0297},{"nav_date":"2008-09-15","nav":10.4498,"day_change_pct":0.0881},{"nav_date":"2008-09-12","nav":10.4406,"day_change_pct":0.0297},{"nav_date":"2008-09-11","nav":10.4375,"day_change_pct":0.0288},{"nav_date":"2008-09-10","nav":10.4345,"day_change_pct":0.0297},{"nav_date":"2008-09-09","nav":10.4314,"day_change_pct":0.0297},{"nav_date":"2008-09-08","nav":10.4283,"day_change_pct":0.0691},{"nav_date":"2008-09-05","nav":10.4211,"day_change_pct":0.0192},{"nav_date":"2008-09-04","nav":10.4191,"day_change_pct":0.0422},{"nav_date":"2008-09-02","nav":10.4147,"day_change_pct":0.0211},{"nav_date":"2008-09-01","nav":10.4125,"day_change_pct":0.0615},{"nav_date":"2008-08-29","nav":10.4061,"day_change_pct":0.0211}],"total":849,"page":1,"page_size":250}