{"fund_details":{"scheme_code":102224,"scheme_name":"ING Dynamic Duration Fund-Monthly Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":null,"sub_category":null},"data":[{"nav_date":"2009-09-18","nav":10.2054,"day_change_pct":0.0059},{"nav_date":"2009-09-17","nav":10.2048,"day_change_pct":0.0059},{"nav_date":"2009-09-16","nav":10.2042,"day_change_pct":-0.0372},{"nav_date":"2009-09-15","nav":10.208,"day_change_pct":0.0049},{"nav_date":"2009-09-14","nav":10.2075,"day_change_pct":0.0098},{"nav_date":"2009-09-11","nav":10.2065,"day_change_pct":0.0029},{"nav_date":"2009-09-10","nav":10.2062,"day_change_pct":0.0049},{"nav_date":"2009-09-09","nav":10.2057,"day_change_pct":0.0049},{"nav_date":"2009-09-08","nav":10.2052,"day_change_pct":0.0059},{"nav_date":"2009-09-07","nav":10.2046,"day_change_pct":0.0137},{"nav_date":"2009-09-04","nav":10.2032,"day_change_pct":0.0049},{"nav_date":"2009-09-03","nav":10.2027,"day_change_pct":0.0039},{"nav_date":"2009-09-02","nav":10.2023,"day_change_pct":0.0049},{"nav_date":"2009-09-01","nav":10.2018,"day_change_pct":0.0049},{"nav_date":"2009-08-31","nav":10.2013,"day_change_pct":-0.1458},{"nav_date":"2009-08-28","nav":10.2162,"day_change_pct":0.0},{"nav_date":"2009-08-27","nav":10.2162,"day_change_pct":0.0029},{"nav_date":"2009-08-26","nav":10.2159,"day_change_pct":0.1834},{"nav_date":"2009-08-25","nav":10.1972,"day_change_pct":-0.0373},{"nav_date":"2009-08-24","nav":10.201,"day_change_pct":-0.1459},{"nav_date":"2009-08-21","nav":10.2159,"day_change_pct":-0.2763},{"nav_date":"2009-08-20","nav":10.2442,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":10.2442,"day_change_pct":-0.1744},{"nav_date":"2009-08-17","nav":10.2621,"day_change_pct":0.0673},{"nav_date":"2009-08-14","nav":10.2552,"day_change_pct":-0.1966},{"nav_date":"2009-08-13","nav":10.2754,"day_change_pct":-0.0486},{"nav_date":"2009-08-12","nav":10.2804,"day_change_pct":0.0535},{"nav_date":"2009-08-11","nav":10.2749,"day_change_pct":0.3075},{"nav_date":"2009-08-10","nav":10.2434,"day_change_pct":-0.1482},{"nav_date":"2009-08-07","nav":10.2586,"day_change_pct":-0.4879},{"nav_date":"2009-08-06","nav":10.3089,"day_change_pct":0.0893},{"nav_date":"2009-08-05","nav":10.2997,"day_change_pct":-0.5484},{"nav_date":"2009-08-04","nav":10.3565,"day_change_pct":0.0068},{"nav_date":"2009-08-03","nav":10.3558,"day_change_pct":0.0126},{"nav_date":"2009-07-31","nav":10.3545,"day_change_pct":0.0039},{"nav_date":"2009-07-30","nav":10.3541,"day_change_pct":0.0058},{"nav_date":"2009-07-29","nav":10.3535,"day_change_pct":0.0058},{"nav_date":"2009-07-28","nav":10.3529,"day_change_pct":-0.6945},{"nav_date":"2009-07-27","nav":10.4253,"day_change_pct":0.0182},{"nav_date":"2009-07-24","nav":10.4234,"day_change_pct":0.0058},{"nav_date":"2009-07-23","nav":10.4228,"day_change_pct":0.0067},{"nav_date":"2009-07-22","nav":10.4221,"day_change_pct":0.0058},{"nav_date":"2009-07-21","nav":10.4215,"day_change_pct":0.0058},{"nav_date":"2009-07-20","nav":10.4209,"day_change_pct":0.0336},{"nav_date":"2009-07-17","nav":10.4174,"day_change_pct":0.0567},{"nav_date":"2009-07-16","nav":10.4115,"day_change_pct":-0.0662},{"nav_date":"2009-07-15","nav":10.4184,"day_change_pct":-0.0451},{"nav_date":"2009-07-14","nav":10.4231,"day_change_pct":-0.2937},{"nav_date":"2009-07-13","nav":10.4538,"day_change_pct":0.9688},{"nav_date":"2009-07-10","nav":10.3535,"day_change_pct":-0.1466},{"nav_date":"2009-07-09","nav":10.3687,"day_change_pct":0.0058},{"nav_date":"2009-07-08","nav":10.3681,"day_change_pct":0.0058},{"nav_date":"2009-07-07","nav":10.3675,"day_change_pct":0.0058},{"nav_date":"2009-07-06","nav":10.3669,"day_change_pct":0.0048},{"nav_date":"2009-07-03","nav":10.3664,"day_change_pct":0.0},{"nav_date":"2009-07-02","nav":10.3664,"day_change_pct":0.0077},{"nav_date":"2009-06-30","nav":10.3656,"day_change_pct":0.0058},{"nav_date":"2009-06-29","nav":10.365,"day_change_pct":0.0183},{"nav_date":"2009-06-26","nav":10.3631,"day_change_pct":0.0058},{"nav_date":"2009-06-25","nav":10.3625,"day_change_pct":0.0048},{"nav_date":"2009-06-24","nav":10.362,"day_change_pct":0.0068},{"nav_date":"2009-06-23","nav":10.3613,"day_change_pct":0.0058},{"nav_date":"2009-06-22","nav":10.3607,"day_change_pct":0.0068},{"nav_date":"2009-06-19","nav":10.36,"day_change_pct":0.0},{"nav_date":"2009-06-18","nav":10.36,"day_change_pct":0.0029},{"nav_date":"2009-06-17","nav":10.3597,"day_change_pct":0.0029},{"nav_date":"2009-06-16","nav":10.3594,"day_change_pct":0.0058},{"nav_date":"2009-06-15","nav":10.3588,"day_change_pct":0.0154},{"nav_date":"2009-06-12","nav":10.3572,"day_change_pct":0.0058},{"nav_date":"2009-06-11","nav":10.3566,"day_change_pct":0.0058},{"nav_date":"2009-06-10","nav":10.356,"day_change_pct":0.0058},{"nav_date":"2009-06-09","nav":10.3554,"day_change_pct":0.0058},{"nav_date":"2009-06-08","nav":10.3548,"day_change_pct":0.0068},{"nav_date":"2009-06-05","nav":10.3541,"day_change_pct":0.001},{"nav_date":"2009-06-04","nav":10.354,"day_change_pct":0.0048},{"nav_date":"2009-06-03","nav":10.3535,"day_change_pct":0.0058},{"nav_date":"2009-06-02","nav":10.3529,"day_change_pct":0.0048},{"nav_date":"2009-06-01","nav":10.3524,"day_change_pct":0.0174},{"nav_date":"2009-05-29","nav":10.3506,"day_change_pct":0.0058},{"nav_date":"2009-05-28","nav":10.35,"day_change_pct":0.0048},{"nav_date":"2009-05-27","nav":10.3495,"day_change_pct":0.0048},{"nav_date":"2009-05-26","nav":10.349,"day_change_pct":-0.112},{"nav_date":"2009-05-25","nav":10.3606,"day_change_pct":0.0048},{"nav_date":"2009-05-22","nav":10.3601,"day_change_pct":0.001},{"nav_date":"2009-05-21","nav":10.36,"day_change_pct":0.0029},{"nav_date":"2009-05-20","nav":10.3597,"day_change_pct":0.0048},{"nav_date":"2009-05-19","nav":10.3592,"day_change_pct":0.0058},{"nav_date":"2009-05-18","nav":10.3586,"day_change_pct":0.0154},{"nav_date":"2009-05-15","nav":10.357,"day_change_pct":0.0058},{"nav_date":"2009-05-14","nav":10.3564,"day_change_pct":0.0048},{"nav_date":"2009-05-13","nav":10.3559,"day_change_pct":0.0048},{"nav_date":"2009-05-12","nav":10.3554,"day_change_pct":0.0039},{"nav_date":"2009-05-11","nav":10.355,"day_change_pct":0.0029},{"nav_date":"2009-05-08","nav":10.3547,"day_change_pct":-0.001},{"nav_date":"2009-05-07","nav":10.3548,"day_change_pct":0.001},{"nav_date":"2009-05-06","nav":10.3547,"day_change_pct":0.0019},{"nav_date":"2009-05-05","nav":10.3545,"day_change_pct":0.0029},{"nav_date":"2009-05-04","nav":10.3542,"day_change_pct":0.0425},{"nav_date":"2009-04-29","nav":10.3498,"day_change_pct":0.0628},{"nav_date":"2009-04-28","nav":10.3433,"day_change_pct":-1.0627},{"nav_date":"2009-04-27","nav":10.4544,"day_change_pct":-0.3318},{"nav_date":"2009-04-24","nav":10.4892,"day_change_pct":0.1939},{"nav_date":"2009-04-23","nav":10.4689,"day_change_pct":-0.0725},{"nav_date":"2009-04-22","nav":10.4765,"day_change_pct":0.0048},{"nav_date":"2009-04-21","nav":10.476,"day_change_pct":0.0048},{"nav_date":"2009-04-20","nav":10.4755,"day_change_pct":0.0248},{"nav_date":"2009-04-17","nav":10.4729,"day_change_pct":0.0841},{"nav_date":"2009-04-16","nav":10.4641,"day_change_pct":0.4695},{"nav_date":"2009-04-15","nav":10.4152,"day_change_pct":0.3111},{"nav_date":"2009-04-13","nav":10.3829,"day_change_pct":-0.2737},{"nav_date":"2009-04-09","nav":10.4114,"day_change_pct":0.2996},{"nav_date":"2009-04-08","nav":10.3803,"day_change_pct":0.0559},{"nav_date":"2009-04-06","nav":10.3745,"day_change_pct":-0.0848},{"nav_date":"2009-04-02","nav":10.3833,"day_change_pct":0.0039},{"nav_date":"2009-03-31","nav":10.3829,"day_change_pct":0.3121},{"nav_date":"2009-03-30","nav":10.3506,"day_change_pct":-0.1274},{"nav_date":"2009-03-26","nav":10.3638,"day_change_pct":-2.594},{"nav_date":"2009-03-25","nav":10.6398,"day_change_pct":0.031},{"nav_date":"2009-03-24","nav":10.6365,"day_change_pct":0.5065},{"nav_date":"2009-03-23","nav":10.5829,"day_change_pct":-0.2789},{"nav_date":"2009-03-20","nav":10.6125,"day_change_pct":0.0519},{"nav_date":"2009-03-19","nav":10.607,"day_change_pct":-0.0481},{"nav_date":"2009-03-18","nav":10.6121,"day_change_pct":0.2352},{"nav_date":"2009-03-17","nav":10.5872,"day_change_pct":-0.2929},{"nav_date":"2009-03-16","nav":10.6183,"day_change_pct":0.7391},{"nav_date":"2009-03-13","nav":10.5404,"day_change_pct":1.4056},{"nav_date":"2009-03-12","nav":10.3943,"day_change_pct":-0.7818},{"nav_date":"2009-03-09","nav":10.4762,"day_change_pct":-0.1744},{"nav_date":"2009-03-06","nav":10.4945,"day_change_pct":-0.1408},{"nav_date":"2009-03-05","nav":10.5093,"day_change_pct":0.0305},{"nav_date":"2009-03-04","nav":10.5061,"day_change_pct":0.0314},{"nav_date":"2009-03-03","nav":10.5028,"day_change_pct":-0.1711},{"nav_date":"2009-03-02","nav":10.5208,"day_change_pct":0.2583},{"nav_date":"2009-02-27","nav":10.4937,"day_change_pct":0.5972},{"nav_date":"2009-02-26","nav":10.4314,"day_change_pct":0.8137},{"nav_date":"2009-02-25","nav":10.3472,"day_change_pct":-0.1573},{"nav_date":"2009-02-24","nav":10.3635,"day_change_pct":0.6321},{"nav_date":"2009-02-19","nav":10.2984,"day_change_pct":-0.0776},{"nav_date":"2009-02-18","nav":10.3064,"day_change_pct":0.2295},{"nav_date":"2009-02-17","nav":10.2828,"day_change_pct":-0.1447},{"nav_date":"2009-02-16","nav":10.2977,"day_change_pct":-0.2122},{"nav_date":"2009-02-13","nav":10.3196,"day_change_pct":-0.0039},{"nav_date":"2009-02-12","nav":10.32,"day_change_pct":0.2049},{"nav_date":"2009-02-11","nav":10.2989,"day_change_pct":0.0185},{"nav_date":"2009-02-10","nav":10.297,"day_change_pct":0.034},{"nav_date":"2009-02-09","nav":10.2935,"day_change_pct":0.0807},{"nav_date":"2009-02-06","nav":10.2852,"day_change_pct":0.2534},{"nav_date":"2009-02-05","nav":10.2592,"day_change_pct":0.0771},{"nav_date":"2009-02-04","nav":10.2513,"day_change_pct":-0.1218},{"nav_date":"2009-02-03","nav":10.2638,"day_change_pct":0.0331},{"nav_date":"2009-02-02","nav":10.2604,"day_change_pct":0.0956},{"nav_date":"2009-01-30","nav":10.2506,"day_change_pct":0.0312},{"nav_date":"2009-01-29","nav":10.2474,"day_change_pct":0.0332},{"nav_date":"2009-01-28","nav":10.244,"day_change_pct":0.0332},{"nav_date":"2009-01-27","nav":10.2406,"day_change_pct":-0.1297},{"nav_date":"2009-01-23","nav":10.2539,"day_change_pct":0.214},{"nav_date":"2009-01-22","nav":10.232,"day_change_pct":0.0362},{"nav_date":"2009-01-21","nav":10.2283,"day_change_pct":0.0342},{"nav_date":"2009-01-20","nav":10.2248,"day_change_pct":0.0342},{"nav_date":"2009-01-19","nav":10.2213,"day_change_pct":0.3042},{"nav_date":"2009-01-16","nav":10.1903,"day_change_pct":-0.1088},{"nav_date":"2009-01-15","nav":10.2014,"day_change_pct":0.2802},{"nav_date":"2009-01-14","nav":10.1729,"day_change_pct":0.3957},{"nav_date":"2009-01-13","nav":10.1328,"day_change_pct":0.1215},{"nav_date":"2009-01-12","nav":10.1205,"day_change_pct":0.1465},{"nav_date":"2009-01-09","nav":10.1057,"day_change_pct":0.0713},{"nav_date":"2009-01-07","nav":10.0985,"day_change_pct":-2.7616},{"nav_date":"2009-01-06","nav":10.3853,"day_change_pct":-0.5735},{"nav_date":"2009-01-05","nav":10.4452,"day_change_pct":-0.5191},{"nav_date":"2009-01-02","nav":10.4997,"day_change_pct":1.2195},{"nav_date":"2009-01-01","nav":10.3732,"day_change_pct":0.026},{"nav_date":"2008-12-31","nav":10.3705,"day_change_pct":-0.027},{"nav_date":"2008-12-30","nav":10.3733,"day_change_pct":0.3162},{"nav_date":"2008-12-29","nav":10.3406,"day_change_pct":-0.6323},{"nav_date":"2008-12-26","nav":10.4064,"day_change_pct":0.0702},{"nav_date":"2008-12-24","nav":10.3991,"day_change_pct":0.0346},{"nav_date":"2008-12-23","nav":10.3955,"day_change_pct":0.0346},{"nav_date":"2008-12-22","nav":10.3919,"day_change_pct":0.1021},{"nav_date":"2008-12-19","nav":10.3813,"day_change_pct":0.0328},{"nav_date":"2008-12-18","nav":10.3779,"day_change_pct":0.0357},{"nav_date":"2008-12-17","nav":10.3742,"day_change_pct":0.0337},{"nav_date":"2008-12-16","nav":10.3707,"day_change_pct":0.0338},{"nav_date":"2008-12-15","nav":10.3672,"day_change_pct":0.1024},{"nav_date":"2008-12-12","nav":10.3566,"day_change_pct":0.0338},{"nav_date":"2008-12-11","nav":10.3531,"day_change_pct":0.0338},{"nav_date":"2008-12-10","nav":10.3496,"day_change_pct":0.0638},{"nav_date":"2008-12-08","nav":10.343,"day_change_pct":0.0832},{"nav_date":"2008-12-05","nav":10.3344,"day_change_pct":0.0261},{"nav_date":"2008-12-04","nav":10.3317,"day_change_pct":0.0349},{"nav_date":"2008-12-03","nav":10.3281,"day_change_pct":0.032},{"nav_date":"2008-12-02","nav":10.3248,"day_change_pct":0.0339},{"nav_date":"2008-12-01","nav":10.3213,"day_change_pct":0.096},{"nav_date":"2008-11-28","nav":10.3114,"day_change_pct":0.064},{"nav_date":"2008-11-26","nav":10.3048,"day_change_pct":-0.3857},{"nav_date":"2008-11-25","nav":10.3447,"day_change_pct":0.0329},{"nav_date":"2008-11-24","nav":10.3413,"day_change_pct":0.0774},{"nav_date":"2008-11-21","nav":10.3333,"day_change_pct":0.0223},{"nav_date":"2008-11-20","nav":10.331,"day_change_pct":0.03},{"nav_date":"2008-11-19","nav":10.3279,"day_change_pct":0.0329},{"nav_date":"2008-11-18","nav":10.3245,"day_change_pct":0.0136},{"nav_date":"2008-11-17","nav":10.3231,"day_change_pct":0.0475},{"nav_date":"2008-11-14","nav":10.3182,"day_change_pct":0.0339},{"nav_date":"2008-11-12","nav":10.3147,"day_change_pct":0.0165},{"nav_date":"2008-11-11","nav":10.313,"day_change_pct":0.0175},{"nav_date":"2008-11-10","nav":10.3112,"day_change_pct":0.0388},{"nav_date":"2008-11-07","nav":10.3072,"day_change_pct":0.0107},{"nav_date":"2008-11-06","nav":10.3061,"day_change_pct":0.0146},{"nav_date":"2008-11-05","nav":10.3046,"day_change_pct":0.0107},{"nav_date":"2008-11-04","nav":10.3035,"day_change_pct":0.0184},{"nav_date":"2008-11-03","nav":10.3016,"day_change_pct":0.0563},{"nav_date":"2008-10-31","nav":10.2958,"day_change_pct":0.0398},{"nav_date":"2008-10-29","nav":10.2917,"day_change_pct":-0.6171},{"nav_date":"2008-10-27","nav":10.3556,"day_change_pct":0.0338},{"nav_date":"2008-10-24","nav":10.3521,"day_change_pct":0.0077},{"nav_date":"2008-10-23","nav":10.3513,"day_change_pct":0.0116},{"nav_date":"2008-10-22","nav":10.3501,"day_change_pct":0.0116},{"nav_date":"2008-10-20","nav":10.3489,"day_change_pct":0.0271},{"nav_date":"2008-10-17","nav":10.3461,"day_change_pct":0.0155},{"nav_date":"2008-10-16","nav":10.3445,"day_change_pct":0.0271},{"nav_date":"2008-10-15","nav":10.3417,"day_change_pct":0.0271},{"nav_date":"2008-10-14","nav":10.3389,"day_change_pct":0.0271},{"nav_date":"2008-10-13","nav":10.3361,"day_change_pct":0.0871},{"nav_date":"2008-10-10","nav":10.3271,"day_change_pct":0.0591},{"nav_date":"2008-10-08","nav":10.321,"day_change_pct":0.0291},{"nav_date":"2008-10-07","nav":10.318,"day_change_pct":0.0252},{"nav_date":"2008-10-06","nav":10.3154,"day_change_pct":0.0883},{"nav_date":"2008-10-03","nav":10.3063,"day_change_pct":0.0583},{"nav_date":"2008-10-01","nav":10.3003,"day_change_pct":0.0291},{"nav_date":"2008-09-30","nav":10.2973,"day_change_pct":0.0301},{"nav_date":"2008-09-29","nav":10.2942,"day_change_pct":0.0885},{"nav_date":"2008-09-26","nav":10.2851,"day_change_pct":-0.4992},{"nav_date":"2008-09-25","nav":10.3367,"day_change_pct":0.03},{"nav_date":"2008-09-24","nav":10.3336,"day_change_pct":0.029},{"nav_date":"2008-09-23","nav":10.3306,"day_change_pct":0.029},{"nav_date":"2008-09-22","nav":10.3276,"day_change_pct":0.0882},{"nav_date":"2008-09-19","nav":10.3185,"day_change_pct":0.0301},{"nav_date":"2008-09-18","nav":10.3154,"day_change_pct":0.0291},{"nav_date":"2008-09-17","nav":10.3124,"day_change_pct":0.0291},{"nav_date":"2008-09-16","nav":10.3094,"day_change_pct":0.0301},{"nav_date":"2008-09-15","nav":10.3063,"day_change_pct":0.0884},{"nav_date":"2008-09-12","nav":10.2972,"day_change_pct":0.0291},{"nav_date":"2008-09-11","nav":10.2942,"day_change_pct":0.0301},{"nav_date":"2008-09-10","nav":10.2911,"day_change_pct":0.0292},{"nav_date":"2008-09-09","nav":10.2881,"day_change_pct":0.0292},{"nav_date":"2008-09-08","nav":10.2851,"day_change_pct":0.0691},{"nav_date":"2008-09-05","nav":10.278,"day_change_pct":0.0195},{"nav_date":"2008-09-04","nav":10.276,"day_change_pct":0.0419},{"nav_date":"2008-09-02","nav":10.2717,"day_change_pct":0.0214},{"nav_date":"2008-09-01","nav":10.2695,"day_change_pct":0.0614},{"nav_date":"2008-08-29","nav":10.2632,"day_change_pct":0.0205}],"total":849,"page":1,"page_size":250}