{"fund_details":{"scheme_code":102206,"scheme_name":"SBI Dynamic Term Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01966","isin_reinvest":"INF200K01974","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":19.7032,"day_change_pct":-0.0142},{"nav_date":"2026-09-16","nav":19.706,"day_change_pct":0.0086},{"nav_date":"2026-09-15","nav":19.7043,"day_change_pct":0.0051},{"nav_date":"2026-09-11","nav":19.7033,"day_change_pct":-0.0238},{"nav_date":"2026-09-10","nav":19.708,"day_change_pct":-0.001},{"nav_date":"2026-09-09","nav":19.7082,"day_change_pct":-0.001},{"nav_date":"2026-09-08","nav":19.7084,"day_change_pct":0.0289},{"nav_date":"2026-09-07","nav":19.7027,"day_change_pct":0.0432},{"nav_date":"2026-09-04","nav":19.6942,"day_change_pct":0.0249},{"nav_date":"2026-09-03","nav":19.6893,"day_change_pct":0.0208},{"nav_date":"2026-09-02","nav":19.6852,"day_change_pct":0.0554},{"nav_date":"2026-09-01","nav":19.6743,"day_change_pct":0.0214},{"nav_date":"2026-08-31","nav":19.6701,"day_change_pct":0.0376},{"nav_date":"2026-08-28","nav":19.6627,"day_change_pct":-0.0066},{"nav_date":"2026-08-27","nav":19.664,"day_change_pct":-0.0173},{"nav_date":"2026-08-25","nav":19.6674,"day_change_pct":-0.0224},{"nav_date":"2026-08-24","nav":19.6718,"day_change_pct":0.031},{"nav_date":"2026-08-21","nav":19.6657,"day_change_pct":-0.0386},{"nav_date":"2026-08-20","nav":19.6733,"day_change_pct":-0.1284},{"nav_date":"2026-08-19","nav":19.6986,"day_change_pct":-0.0137},{"nav_date":"2026-08-18","nav":19.7013,"day_change_pct":0.0051},{"nav_date":"2026-08-17","nav":19.7003,"day_change_pct":-0.0583},{"nav_date":"2026-08-14","nav":19.7118,"day_change_pct":0.0178},{"nav_date":"2026-08-13","nav":19.7083,"day_change_pct":0.0599},{"nav_date":"2026-08-12","nav":19.6965,"day_change_pct":0.0432},{"nav_date":"2026-08-11","nav":19.688,"day_change_pct":-0.0157},{"nav_date":"2026-08-10","nav":19.6911,"day_change_pct":0.0803},{"nav_date":"2026-08-07","nav":19.6753,"day_change_pct":0.2267},{"nav_date":"2026-08-06","nav":19.6308,"day_change_pct":-0.0234},{"nav_date":"2026-08-05","nav":19.6354,"day_change_pct":-0.1261},{"nav_date":"2026-08-04","nav":19.6602,"day_change_pct":0.03},{"nav_date":"2026-08-03","nav":19.6543,"day_change_pct":0.0163},{"nav_date":"2026-07-31","nav":19.6511,"day_change_pct":-0.1189},{"nav_date":"2026-07-30","nav":19.6745,"day_change_pct":0.0412},{"nav_date":"2026-07-29","nav":19.6664,"day_change_pct":0.0453},{"nav_date":"2026-07-28","nav":19.6575,"day_change_pct":-0.06},{"nav_date":"2026-07-27","nav":19.6693,"day_change_pct":-0.0711},{"nav_date":"2026-07-24","nav":19.6833,"day_change_pct":0.0712},{"nav_date":"2026-07-23","nav":19.6693,"day_change_pct":-0.0107},{"nav_date":"2026-07-22","nav":19.6714,"day_change_pct":0.0127},{"nav_date":"2026-07-21","nav":19.6689,"day_change_pct":0.0702},{"nav_date":"2026-07-20","nav":19.6551,"day_change_pct":0.1044},{"nav_date":"2026-07-17","nav":19.6346,"day_change_pct":-0.0219},{"nav_date":"2026-07-16","nav":19.6389,"day_change_pct":0.0754},{"nav_date":"2026-07-15","nav":19.6241,"day_change_pct":0.0979},{"nav_date":"2026-07-14","nav":19.6049,"day_change_pct":-0.0836},{"nav_date":"2026-07-13","nav":19.6213,"day_change_pct":0.0025},{"nav_date":"2026-07-10","nav":19.6208,"day_change_pct":0.1066},{"nav_date":"2026-07-09","nav":19.5999,"day_change_pct":0.0235},{"nav_date":"2026-07-08","nav":19.5953,"day_change_pct":-0.1071},{"nav_date":"2026-07-07","nav":19.6163,"day_change_pct":-0.027},{"nav_date":"2026-07-06","nav":19.6216,"day_change_pct":0.0444},{"nav_date":"2026-07-03","nav":19.6129,"day_change_pct":0.0316},{"nav_date":"2026-07-02","nav":19.6067,"day_change_pct":0.0909},{"nav_date":"2026-07-01","nav":19.5889,"day_change_pct":0.049},{"nav_date":"2026-06-30","nav":19.5793,"day_change_pct":0.1576},{"nav_date":"2026-06-29","nav":19.5485,"day_change_pct":0.1665},{"nav_date":"2026-06-25","nav":19.516,"day_change_pct":0.0918},{"nav_date":"2026-06-24","nav":19.4981,"day_change_pct":0.0647},{"nav_date":"2026-06-23","nav":19.4855,"day_change_pct":0.0103},{"nav_date":"2026-06-22","nav":19.4835,"day_change_pct":0.0472},{"nav_date":"2026-06-19","nav":19.4743,"day_change_pct":0.0139},{"nav_date":"2026-06-18","nav":19.4716,"day_change_pct":0.055},{"nav_date":"2026-06-17","nav":19.4609,"day_change_pct":0.0139},{"nav_date":"2026-06-16","nav":19.4582,"day_change_pct":0.0571},{"nav_date":"2026-06-15","nav":19.4471,"day_change_pct":0.0932},{"nav_date":"2026-06-12","nav":19.429,"day_change_pct":0.0659},{"nav_date":"2026-06-11","nav":19.4162,"day_change_pct":-0.0556},{"nav_date":"2026-06-10","nav":19.427,"day_change_pct":0.0242},{"nav_date":"2026-06-09","nav":19.4223,"day_change_pct":0.2804},{"nav_date":"2026-06-08","nav":19.368,"day_change_pct":0.1313},{"nav_date":"2026-06-05","nav":19.3426,"day_change_pct":0.2285},{"nav_date":"2026-06-04","nav":19.2985,"day_change_pct":0.0633},{"nav_date":"2026-06-03","nav":19.2863,"day_change_pct":-0.0358},{"nav_date":"2026-06-02","nav":19.2932,"day_change_pct":0.0275},{"nav_date":"2026-06-01","nav":19.2879,"day_change_pct":0.0114},{"nav_date":"2026-05-31","nav":19.2857,"day_change_pct":0.029},{"nav_date":"2026-05-29","nav":19.2801,"day_change_pct":0.0888},{"nav_date":"2026-05-27","nav":19.263,"day_change_pct":0.0343},{"nav_date":"2026-05-26","nav":19.2564,"day_change_pct":0.0109},{"nav_date":"2026-05-25","nav":19.2543,"day_change_pct":0.129},{"nav_date":"2026-05-22","nav":19.2295,"day_change_pct":0.0156},{"nav_date":"2026-05-21","nav":19.2265,"day_change_pct":-0.0852},{"nav_date":"2026-05-20","nav":19.2429,"day_change_pct":-0.0239},{"nav_date":"2026-05-19","nav":19.2475,"day_change_pct":0.0468},{"nav_date":"2026-05-18","nav":19.2385,"day_change_pct":-0.135},{"nav_date":"2026-05-15","nav":19.2645,"day_change_pct":-0.0804},{"nav_date":"2026-05-14","nav":19.28,"day_change_pct":-0.0099},{"nav_date":"2026-05-13","nav":19.2819,"day_change_pct":0.0124},{"nav_date":"2026-05-12","nav":19.2795,"day_change_pct":-0.0436},{"nav_date":"2026-05-11","nav":19.2879,"day_change_pct":-0.0751},{"nav_date":"2026-05-08","nav":19.3024,"day_change_pct":-0.0663},{"nav_date":"2026-05-07","nav":19.3152,"day_change_pct":0.0616},{"nav_date":"2026-05-06","nav":19.3033,"day_change_pct":0.1048},{"nav_date":"2026-05-05","nav":19.2831,"day_change_pct":-0.0342},{"nav_date":"2026-05-04","nav":19.2897,"day_change_pct":0.0513},{"nav_date":"2026-04-30","nav":19.2798,"day_change_pct":-0.0244},{"nav_date":"2026-04-29","nav":19.2845,"day_change_pct":-0.0073},{"nav_date":"2026-04-28","nav":19.2859,"day_change_pct":0.0249},{"nav_date":"2026-04-27","nav":19.2811,"day_change_pct":0.0187},{"nav_date":"2026-04-24","nav":19.2775,"day_change_pct":0.0057},{"nav_date":"2026-04-23","nav":19.2764,"day_change_pct":-0.0306},{"nav_date":"2026-04-22","nav":19.2823,"day_change_pct":0.041},{"nav_date":"2026-04-21","nav":19.2744,"day_change_pct":0.0073},{"nav_date":"2026-04-20","nav":19.273,"day_change_pct":0.0493},{"nav_date":"2026-04-17","nav":19.2635,"day_change_pct":-0.0005},{"nav_date":"2026-04-16","nav":19.2636,"day_change_pct":0.0748},{"nav_date":"2026-04-15","nav":19.2492,"day_change_pct":0.1691},{"nav_date":"2026-04-13","nav":19.2167,"day_change_pct":-0.0239},{"nav_date":"2026-04-10","nav":19.2213,"day_change_pct":0.1323},{"nav_date":"2026-04-09","nav":19.1959,"day_change_pct":0.0109},{"nav_date":"2026-04-08","nav":19.1938,"day_change_pct":0.4474},{"nav_date":"2026-04-07","nav":19.1083,"day_change_pct":0.0021},{"nav_date":"2026-04-06","nav":19.1079,"day_change_pct":0.1578},{"nav_date":"2026-04-02","nav":19.0778,"day_change_pct":-0.2343},{"nav_date":"2026-03-31","nav":19.1226,"day_change_pct":0.0167},{"nav_date":"2026-03-30","nav":19.1194,"day_change_pct":0.046},{"nav_date":"2026-03-27","nav":19.1106,"day_change_pct":-0.0884},{"nav_date":"2026-03-25","nav":19.1275,"day_change_pct":-0.0136},{"nav_date":"2026-03-24","nav":19.1301,"day_change_pct":-0.0596},{"nav_date":"2026-03-23","nav":19.1415,"day_change_pct":-0.2449},{"nav_date":"2026-03-20","nav":19.1885,"day_change_pct":-0.0854},{"nav_date":"2026-03-18","nav":19.2049,"day_change_pct":0.0688},{"nav_date":"2026-03-17","nav":19.1917,"day_change_pct":-0.0682},{"nav_date":"2026-03-16","nav":19.2048,"day_change_pct":-0.0068},{"nav_date":"2026-03-13","nav":19.2061,"day_change_pct":-0.052},{"nav_date":"2026-03-12","nav":19.2161,"day_change_pct":-0.0946},{"nav_date":"2026-03-11","nav":19.2343,"day_change_pct":0.0562},{"nav_date":"2026-03-10","nav":19.2235,"day_change_pct":0.3361},{"nav_date":"2026-03-09","nav":19.1591,"day_change_pct":-0.1569},{"nav_date":"2026-03-06","nav":19.1892,"day_change_pct":0.0292},{"nav_date":"2026-03-05","nav":19.1836,"day_change_pct":0.1033},{"nav_date":"2026-03-04","nav":19.1638,"day_change_pct":0.0569},{"nav_date":"2026-03-02","nav":19.1529,"day_change_pct":-0.0026},{"nav_date":"2026-02-28","nav":19.1534,"day_change_pct":0.035},{"nav_date":"2026-02-27","nav":19.1467,"day_change_pct":0.0502},{"nav_date":"2026-02-26","nav":19.1371,"day_change_pct":0.035},{"nav_date":"2026-02-25","nav":19.1304,"day_change_pct":0.1434},{"nav_date":"2026-02-24","nav":19.103,"day_change_pct":0.0131},{"nav_date":"2026-02-23","nav":19.1005,"day_change_pct":0.0576},{"nav_date":"2026-02-20","nav":19.0895,"day_change_pct":0.1679},{"nav_date":"2026-02-18","nav":19.0575,"day_change_pct":0.0073},{"nav_date":"2026-02-17","nav":19.0561,"day_change_pct":0.0367},{"nav_date":"2026-02-16","nav":19.0491,"day_change_pct":0.0378},{"nav_date":"2026-02-13","nav":19.0419,"day_change_pct":0.0478},{"nav_date":"2026-02-12","nav":19.0328,"day_change_pct":0.0683},{"nav_date":"2026-02-11","nav":19.0198,"day_change_pct":0.0352},{"nav_date":"2026-02-10","nav":19.0131,"day_change_pct":0.01},{"nav_date":"2026-02-09","nav":19.0112,"day_change_pct":0.0295},{"nav_date":"2026-02-06","nav":19.0056,"day_change_pct":-0.0657},{"nav_date":"2026-02-05","nav":19.0181,"day_change_pct":0.0695},{"nav_date":"2026-02-04","nav":19.0049,"day_change_pct":0.0595},{"nav_date":"2026-02-03","nav":18.9936,"day_change_pct":0.1017},{"nav_date":"2026-02-02","nav":18.9743,"day_change_pct":-0.1421},{"nav_date":"2026-01-31","nav":19.0013,"day_change_pct":0.0147},{"nav_date":"2026-01-30","nav":18.9985,"day_change_pct":0.0848},{"nav_date":"2026-01-29","nav":18.9824,"day_change_pct":0.0474},{"nav_date":"2026-01-28","nav":18.9734,"day_change_pct":0.0453},{"nav_date":"2026-01-27","nav":18.9648,"day_change_pct":-0.0327},{"nav_date":"2026-01-23","nav":18.971,"day_change_pct":0.0955},{"nav_date":"2026-01-22","nav":18.9529,"day_change_pct":0.0618},{"nav_date":"2026-01-21","nav":18.9412,"day_change_pct":0.0259},{"nav_date":"2026-01-20","nav":18.9363,"day_change_pct":0.0037},{"nav_date":"2026-01-19","nav":18.9356,"day_change_pct":0.0116},{"nav_date":"2026-01-16","nav":18.9334,"day_change_pct":-0.0348},{"nav_date":"2026-01-14","nav":18.94,"day_change_pct":-0.0338},{"nav_date":"2026-01-13","nav":18.9464,"day_change_pct":-0.0543},{"nav_date":"2026-01-12","nav":18.9567,"day_change_pct":0.0581},{"nav_date":"2026-01-09","nav":18.9457,"day_change_pct":0.0116},{"nav_date":"2026-01-08","nav":18.9435,"day_change_pct":-0.0222},{"nav_date":"2026-01-07","nav":18.9477,"day_change_pct":-0.0185},{"nav_date":"2026-01-06","nav":18.9512,"day_change_pct":0.0449},{"nav_date":"2026-01-05","nav":18.9427,"day_change_pct":-0.0897},{"nav_date":"2026-01-02","nav":18.9597,"day_change_pct":-0.0643},{"nav_date":"2026-01-01","nav":18.9719,"day_change_pct":0.0432},{"nav_date":"2025-12-31","nav":18.9637,"day_change_pct":0.0032},{"nav_date":"2025-12-30","nav":18.9631,"day_change_pct":-0.0011},{"nav_date":"2025-12-29","nav":18.9633,"day_change_pct":0.0295},{"nav_date":"2025-12-26","nav":18.9577,"day_change_pct":-0.0438},{"nav_date":"2025-12-24","nav":18.966,"day_change_pct":0.3052},{"nav_date":"2025-12-23","nav":18.9083,"day_change_pct":0.09},{"nav_date":"2025-12-22","nav":18.8913,"day_change_pct":-0.1686},{"nav_date":"2025-12-19","nav":18.9232,"day_change_pct":-0.0486},{"nav_date":"2025-12-18","nav":18.9324,"day_change_pct":0.0735},{"nav_date":"2025-12-17","nav":18.9185,"day_change_pct":-0.0433},{"nav_date":"2025-12-16","nav":18.9267,"day_change_pct":0.0825},{"nav_date":"2025-12-15","nav":18.9111,"day_change_pct":0.0021},{"nav_date":"2025-12-12","nav":18.9107,"day_change_pct":-0.0211},{"nav_date":"2025-12-11","nav":18.9147,"day_change_pct":0.153},{"nav_date":"2025-12-10","nav":18.8858,"day_change_pct":-0.2024},{"nav_date":"2025-12-09","nav":18.9241,"day_change_pct":-0.3092},{"nav_date":"2025-12-08","nav":18.9828,"day_change_pct":-0.1457},{"nav_date":"2025-12-05","nav":19.0105,"day_change_pct":0.1306},{"nav_date":"2025-12-04","nav":18.9857,"day_change_pct":0.0058},{"nav_date":"2025-12-03","nav":18.9846,"day_change_pct":-0.0511},{"nav_date":"2025-12-02","nav":18.9943,"day_change_pct":0.164},{"nav_date":"2025-12-01","nav":18.9632,"day_change_pct":-0.1606},{"nav_date":"2025-11-30","nav":18.9937,"day_change_pct":0.0284},{"nav_date":"2025-11-28","nav":18.9883,"day_change_pct":-0.1378},{"nav_date":"2025-11-27","nav":19.0145,"day_change_pct":-0.051},{"nav_date":"2025-11-26","nav":19.0242,"day_change_pct":0.0563},{"nav_date":"2025-11-25","nav":19.0135,"day_change_pct":0.1517},{"nav_date":"2025-11-24","nav":18.9847,"day_change_pct":0.1509},{"nav_date":"2025-11-21","nav":18.9561,"day_change_pct":-0.0796},{"nav_date":"2025-11-20","nav":18.9712,"day_change_pct":0.0169},{"nav_date":"2025-11-19","nav":18.968,"day_change_pct":0.019},{"nav_date":"2025-11-18","nav":18.9644,"day_change_pct":0.0411},{"nav_date":"2025-11-17","nav":18.9566,"day_change_pct":-0.0105},{"nav_date":"2025-11-14","nav":18.9586,"day_change_pct":-0.0827},{"nav_date":"2025-11-13","nav":18.9743,"day_change_pct":-0.0495},{"nav_date":"2025-11-12","nav":18.9837,"day_change_pct":0.0606},{"nav_date":"2025-11-11","nav":18.9722,"day_change_pct":-0.0274},{"nav_date":"2025-11-10","nav":18.9774,"day_change_pct":0.1076},{"nav_date":"2025-11-07","nav":18.957,"day_change_pct":-0.0142},{"nav_date":"2025-11-06","nav":18.9597,"day_change_pct":0.0797},{"nav_date":"2025-11-04","nav":18.9446,"day_change_pct":0.0872},{"nav_date":"2025-11-03","nav":18.9281,"day_change_pct":-0.0169},{"nav_date":"2025-10-31","nav":18.9313,"day_change_pct":0.173},{"nav_date":"2025-10-30","nav":18.8986,"day_change_pct":-0.1453},{"nav_date":"2025-10-29","nav":18.9261,"day_change_pct":0.0455},{"nav_date":"2025-10-28","nav":18.9175,"day_change_pct":-0.0011},{"nav_date":"2025-10-27","nav":18.9177,"day_change_pct":-0.0048},{"nav_date":"2025-10-24","nav":18.9186,"day_change_pct":-0.0137},{"nav_date":"2025-10-23","nav":18.9212,"day_change_pct":-0.1399},{"nav_date":"2025-10-20","nav":18.9477,"day_change_pct":0.0544},{"nav_date":"2025-10-17","nav":18.9374,"day_change_pct":0.0026},{"nav_date":"2025-10-16","nav":18.9369,"day_change_pct":-0.0897},{"nav_date":"2025-10-15","nav":18.9539,"day_change_pct":0.1358},{"nav_date":"2025-10-14","nav":18.9282,"day_change_pct":0.0613},{"nav_date":"2025-10-13","nav":18.9166,"day_change_pct":0.1456},{"nav_date":"2025-10-10","nav":18.8891,"day_change_pct":0.0},{"nav_date":"2025-10-09","nav":18.8891,"day_change_pct":-0.0471},{"nav_date":"2025-10-08","nav":18.898,"day_change_pct":0.0249},{"nav_date":"2025-10-07","nav":18.8933,"day_change_pct":0.0874},{"nav_date":"2025-10-06","nav":18.8768,"day_change_pct":0.0657},{"nav_date":"2025-10-03","nav":18.8644,"day_change_pct":0.0435},{"nav_date":"2025-10-01","nav":18.8562,"day_change_pct":0.2323},{"nav_date":"2025-09-30","nav":18.8125,"day_change_pct":-0.0377},{"nav_date":"2025-09-29","nav":18.8196,"day_change_pct":-0.0987},{"nav_date":"2025-09-26","nav":18.8382,"day_change_pct":-0.0419},{"nav_date":"2025-09-25","nav":18.8461,"day_change_pct":-0.0138},{"nav_date":"2025-09-24","nav":18.8487,"day_change_pct":0.0011},{"nav_date":"2025-09-23","nav":18.8485,"day_change_pct":0.1009},{"nav_date":"2025-09-22","nav":18.8295,"day_change_pct":0.0165},{"nav_date":"2025-09-19","nav":18.8264,"day_change_pct":0.1543},{"nav_date":"2025-09-18","nav":18.7974,"day_change_pct":-0.1381},{"nav_date":"2025-09-17","nav":18.8234,"day_change_pct":0.1692},{"nav_date":"2025-09-16","nav":18.7916,"day_change_pct":0.0474},{"nav_date":"2025-09-15","nav":18.7827,"day_change_pct":-0.0085},{"nav_date":"2025-09-12","nav":18.7843,"day_change_pct":0.0064}],"total":4970,"page":1,"page_size":250}