{"fund_details":{"scheme_code":102204,"scheme_name":"DWS Investment Opportunity Fund - Growth Option","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF223J01291","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2016-03-02","nav":51.49,"day_change_pct":1.8394},{"nav_date":"2016-03-01","nav":50.56,"day_change_pct":3.1626},{"nav_date":"2016-02-29","nav":49.01,"day_change_pct":-0.6487},{"nav_date":"2016-02-26","nav":49.33,"day_change_pct":0.5708},{"nav_date":"2016-02-25","nav":49.05,"day_change_pct":-0.7487},{"nav_date":"2016-02-24","nav":49.42,"day_change_pct":-1.3179},{"nav_date":"2016-02-23","nav":50.08,"day_change_pct":-1.3979},{"nav_date":"2016-02-22","nav":50.79,"day_change_pct":0.4947},{"nav_date":"2016-02-19","nav":50.54,"day_change_pct":0.099},{"nav_date":"2016-02-18","nav":50.49,"day_change_pct":0.859},{"nav_date":"2016-02-17","nav":50.06,"day_change_pct":0.6029},{"nav_date":"2016-02-16","nav":49.76,"day_change_pct":-1.6406},{"nav_date":"2016-02-15","nav":50.59,"day_change_pct":2.8461},{"nav_date":"2016-02-12","nav":49.19,"day_change_pct":-0.2838},{"nav_date":"2016-02-11","nav":49.33,"day_change_pct":-3.3314},{"nav_date":"2016-02-10","nav":51.03,"day_change_pct":-1.0279},{"nav_date":"2016-02-09","nav":51.56,"day_change_pct":-1.1882},{"nav_date":"2016-02-08","nav":52.18,"day_change_pct":-1.0618},{"nav_date":"2016-02-05","nav":52.74,"day_change_pct":0.8799},{"nav_date":"2016-02-04","nav":52.28,"day_change_pct":0.6546},{"nav_date":"2016-02-03","nav":51.94,"day_change_pct":-1.142},{"nav_date":"2016-02-02","nav":52.54,"day_change_pct":-1.3889},{"nav_date":"2016-02-01","nav":53.28,"day_change_pct":0.1127},{"nav_date":"2016-01-29","nav":53.22,"day_change_pct":1.837},{"nav_date":"2016-01-28","nav":52.26,"day_change_pct":0.0},{"nav_date":"2016-01-27","nav":52.26,"day_change_pct":-0.0383},{"nav_date":"2016-01-25","nav":52.28,"day_change_pct":0.384},{"nav_date":"2016-01-22","nav":52.08,"day_change_pct":1.8979},{"nav_date":"2016-01-21","nav":51.11,"day_change_pct":-0.1173},{"nav_date":"2016-01-20","nav":51.17,"day_change_pct":-1.5204},{"nav_date":"2016-01-19","nav":51.96,"day_change_pct":1.0109},{"nav_date":"2016-01-18","nav":51.44,"day_change_pct":-1.6632},{"nav_date":"2016-01-15","nav":52.31,"day_change_pct":-1.5434},{"nav_date":"2016-01-14","nav":53.13,"day_change_pct":-0.5242},{"nav_date":"2016-01-13","nav":53.41,"day_change_pct":0.4136},{"nav_date":"2016-01-12","nav":53.19,"day_change_pct":-0.7094},{"nav_date":"2016-01-11","nav":53.57,"day_change_pct":-0.5384},{"nav_date":"2016-01-08","nav":53.86,"day_change_pct":0.5977},{"nav_date":"2016-01-07","nav":53.54,"day_change_pct":-2.2458},{"nav_date":"2016-01-06","nav":54.77,"day_change_pct":-0.0912},{"nav_date":"2016-01-05","nav":54.82,"day_change_pct":-0.0547},{"nav_date":"2016-01-04","nav":54.85,"day_change_pct":-1.7553},{"nav_date":"2016-01-01","nav":55.83,"day_change_pct":0.5402},{"nav_date":"2015-12-31","nav":55.53,"day_change_pct":0.5432},{"nav_date":"2015-12-30","nav":55.23,"day_change_pct":-0.2348},{"nav_date":"2015-12-29","nav":55.36,"day_change_pct":0.1266},{"nav_date":"2015-12-28","nav":55.29,"day_change_pct":1.0047},{"nav_date":"2015-12-24","nav":54.74,"day_change_pct":-0.0183},{"nav_date":"2015-12-23","nav":54.75,"day_change_pct":0.6619},{"nav_date":"2015-12-22","nav":54.39,"day_change_pct":-0.2933},{"nav_date":"2015-12-21","nav":54.55,"day_change_pct":0.6272},{"nav_date":"2015-12-18","nav":54.21,"day_change_pct":-0.9863},{"nav_date":"2015-12-17","nav":54.75,"day_change_pct":1.2951},{"nav_date":"2015-12-16","nav":54.05,"day_change_pct":0.4647},{"nav_date":"2015-12-15","nav":53.8,"day_change_pct":0.957},{"nav_date":"2015-12-14","nav":53.29,"day_change_pct":0.2634},{"nav_date":"2015-12-11","nav":53.15,"day_change_pct":-0.821},{"nav_date":"2015-12-10","nav":53.59,"day_change_pct":0.6952},{"nav_date":"2015-12-09","nav":53.22,"day_change_pct":-1.4627},{"nav_date":"2015-12-08","nav":54.01,"day_change_pct":-0.7534},{"nav_date":"2015-12-07","nav":54.42,"day_change_pct":0.1288},{"nav_date":"2015-12-04","nav":54.35,"day_change_pct":-0.8754},{"nav_date":"2015-12-03","nav":54.83,"day_change_pct":-0.5081},{"nav_date":"2015-12-02","nav":55.11,"day_change_pct":-0.3616},{"nav_date":"2015-12-01","nav":55.31,"day_change_pct":0.1811},{"nav_date":"2015-11-30","nav":55.21,"day_change_pct":-0.1266},{"nav_date":"2015-11-27","nav":55.28,"day_change_pct":0.7289},{"nav_date":"2015-11-26","nav":54.88,"day_change_pct":0.3291},{"nav_date":"2015-11-24","nav":54.7,"day_change_pct":-0.2735},{"nav_date":"2015-11-23","nav":54.85,"day_change_pct":-0.0729},{"nav_date":"2015-11-20","nav":54.89,"day_change_pct":0.3657},{"nav_date":"2015-11-19","nav":54.69,"day_change_pct":1.3529},{"nav_date":"2015-11-18","nav":53.96,"day_change_pct":-1.2083},{"nav_date":"2015-11-17","nav":54.62,"day_change_pct":0.2938},{"nav_date":"2015-11-16","nav":54.46,"day_change_pct":0.2762},{"nav_date":"2015-11-13","nav":54.31,"day_change_pct":-0.2205},{"nav_date":"2015-11-10","nav":54.43,"day_change_pct":-1.502},{"nav_date":"2015-11-09","nav":55.26,"day_change_pct":-0.3786},{"nav_date":"2015-11-06","nav":55.47,"day_change_pct":0.0541},{"nav_date":"2015-11-05","nav":55.44,"day_change_pct":-1.0353},{"nav_date":"2015-11-04","nav":56.02,"day_change_pct":-0.1426},{"nav_date":"2015-11-03","nav":56.1,"day_change_pct":0.2144},{"nav_date":"2015-11-02","nav":55.98,"day_change_pct":-0.285},{"nav_date":"2015-10-30","nav":56.14,"day_change_pct":-0.2665},{"nav_date":"2015-10-29","nav":56.29,"day_change_pct":-0.8979},{"nav_date":"2015-10-28","nav":56.8,"day_change_pct":-0.786},{"nav_date":"2015-10-27","nav":57.25,"day_change_pct":-0.157},{"nav_date":"2015-10-26","nav":57.34,"day_change_pct":-0.555},{"nav_date":"2015-10-23","nav":57.66,"day_change_pct":0.2608},{"nav_date":"2015-10-21","nav":57.51,"day_change_pct":-0.2947},{"nav_date":"2015-10-20","nav":57.68,"day_change_pct":0.052},{"nav_date":"2015-10-19","nav":57.65,"day_change_pct":0.418},{"nav_date":"2015-10-16","nav":57.41,"day_change_pct":0.8786},{"nav_date":"2015-10-15","nav":56.91,"day_change_pct":0.8864},{"nav_date":"2015-10-14","nav":56.41,"day_change_pct":-0.2828},{"nav_date":"2015-10-13","nav":56.57,"day_change_pct":-0.1412},{"nav_date":"2015-10-12","nav":56.65,"day_change_pct":-0.6315},{"nav_date":"2015-10-09","nav":57.01,"day_change_pct":0.1933},{"nav_date":"2015-10-08","nav":56.9,"day_change_pct":-0.3852},{"nav_date":"2015-10-07","nav":57.12,"day_change_pct":0.1929},{"nav_date":"2015-10-06","nav":57.01,"day_change_pct":0.1933},{"nav_date":"2015-10-05","nav":56.9,"day_change_pct":2.1361},{"nav_date":"2015-10-01","nav":55.71,"day_change_pct":0.1618},{"nav_date":"2015-09-30","nav":55.62,"day_change_pct":0.9621},{"nav_date":"2015-09-29","nav":55.09,"day_change_pct":0.7314},{"nav_date":"2015-09-28","nav":54.69,"day_change_pct":-1.0673},{"nav_date":"2015-09-24","nav":55.28,"day_change_pct":0.0724},{"nav_date":"2015-09-23","nav":55.24,"day_change_pct":0.4729},{"nav_date":"2015-09-22","nav":54.98,"day_change_pct":-1.9265},{"nav_date":"2015-09-21","nav":56.06,"day_change_pct":-0.0535},{"nav_date":"2015-09-18","nav":56.09,"day_change_pct":1.2455},{"nav_date":"2015-09-16","nav":55.4,"day_change_pct":0.3805},{"nav_date":"2015-09-15","nav":55.19,"day_change_pct":-0.6123},{"nav_date":"2015-09-14","nav":55.53,"day_change_pct":0.982},{"nav_date":"2015-09-11","nav":54.99,"day_change_pct":0.0728},{"nav_date":"2015-09-10","nav":54.95,"day_change_pct":-0.2722},{"nav_date":"2015-09-09","nav":55.1,"day_change_pct":1.9615},{"nav_date":"2015-09-08","nav":54.04,"day_change_pct":1.3313},{"nav_date":"2015-09-07","nav":53.33,"day_change_pct":-1.5507},{"nav_date":"2015-09-04","nav":54.17,"day_change_pct":-2.1496},{"nav_date":"2015-09-03","nav":55.36,"day_change_pct":1.6339},{"nav_date":"2015-09-02","nav":54.47,"day_change_pct":-0.6203},{"nav_date":"2015-09-01","nav":54.81,"day_change_pct":-2.1425},{"nav_date":"2015-08-31","nav":56.01,"day_change_pct":-0.5328},{"nav_date":"2015-08-28","nav":56.31,"day_change_pct":0.5715},{"nav_date":"2015-08-27","nav":55.99,"day_change_pct":2.1156},{"nav_date":"2015-08-26","nav":54.83,"day_change_pct":-1.011},{"nav_date":"2015-08-25","nav":55.39,"day_change_pct":1.2799},{"nav_date":"2015-08-24","nav":54.69,"day_change_pct":-5.8854},{"nav_date":"2015-08-21","nav":58.11,"day_change_pct":-0.8531},{"nav_date":"2015-08-20","nav":58.61,"day_change_pct":-1.6941},{"nav_date":"2015-08-19","nav":59.62,"day_change_pct":0.0503},{"nav_date":"2015-08-18","nav":59.59,"day_change_pct":0.2018},{"nav_date":"2015-08-17","nav":59.47,"day_change_pct":-0.4353},{"nav_date":"2015-08-14","nav":59.73,"day_change_pct":1.9805},{"nav_date":"2015-08-13","nav":58.57,"day_change_pct":0.0854},{"nav_date":"2015-08-12","nav":58.52,"day_change_pct":-1.6471},{"nav_date":"2015-08-11","nav":59.5,"day_change_pct":-0.7341},{"nav_date":"2015-08-10","nav":59.94,"day_change_pct":-0.2828},{"nav_date":"2015-08-07","nav":60.11,"day_change_pct":-0.2158},{"nav_date":"2015-08-06","nav":60.24,"day_change_pct":0.0498},{"nav_date":"2015-08-05","nav":60.21,"day_change_pct":0.484},{"nav_date":"2015-08-04","nav":59.92,"day_change_pct":0.3349},{"nav_date":"2015-08-03","nav":59.72,"day_change_pct":0.336},{"nav_date":"2015-07-31","nav":59.52,"day_change_pct":1.0183},{"nav_date":"2015-07-30","nav":58.92,"day_change_pct":0.2723},{"nav_date":"2015-07-29","nav":58.76,"day_change_pct":0.9102},{"nav_date":"2015-07-28","nav":58.23,"day_change_pct":0.1376},{"nav_date":"2015-07-27","nav":58.15,"day_change_pct":-1.6574},{"nav_date":"2015-07-24","nav":59.13,"day_change_pct":-0.6385},{"nav_date":"2015-07-23","nav":59.51,"day_change_pct":-0.2681},{"nav_date":"2015-07-22","nav":59.67,"day_change_pct":0.9645},{"nav_date":"2015-07-21","nav":59.1,"day_change_pct":-1.154},{"nav_date":"2015-07-20","nav":59.79,"day_change_pct":0.0167},{"nav_date":"2015-07-17","nav":59.78,"day_change_pct":0.0502},{"nav_date":"2015-07-16","nav":59.75,"day_change_pct":1.0485},{"nav_date":"2015-07-15","nav":59.13,"day_change_pct":0.9561},{"nav_date":"2015-07-14","nav":58.57,"day_change_pct":0.0171},{"nav_date":"2015-07-13","nav":58.56,"day_change_pct":1.1748},{"nav_date":"2015-07-10","nav":57.88,"day_change_pct":0.2772},{"nav_date":"2015-07-09","nav":57.72,"day_change_pct":-0.3969},{"nav_date":"2015-07-08","nav":57.95,"day_change_pct":-1.6129},{"nav_date":"2015-07-07","nav":58.9,"day_change_pct":0.4777},{"nav_date":"2015-07-06","nav":58.62,"day_change_pct":0.4799},{"nav_date":"2015-07-03","nav":58.34,"day_change_pct":0.4477},{"nav_date":"2015-07-02","nav":58.08,"day_change_pct":0.0344},{"nav_date":"2015-07-01","nav":58.06,"day_change_pct":1.0618},{"nav_date":"2015-06-30","nav":57.45,"day_change_pct":0.6835},{"nav_date":"2015-06-29","nav":57.06,"day_change_pct":-0.8859},{"nav_date":"2015-06-26","nav":57.57,"day_change_pct":0.0695},{"nav_date":"2015-06-25","nav":57.53,"day_change_pct":0.4014},{"nav_date":"2015-06-24","nav":57.3,"day_change_pct":-0.4517},{"nav_date":"2015-06-23","nav":57.56,"day_change_pct":0.3137},{"nav_date":"2015-06-22","nav":57.38,"day_change_pct":1.6115},{"nav_date":"2015-06-19","nav":56.47,"day_change_pct":0.4983},{"nav_date":"2015-06-18","nav":56.19,"day_change_pct":0.7712},{"nav_date":"2015-06-17","nav":55.76,"day_change_pct":0.7225},{"nav_date":"2015-06-16","nav":55.36,"day_change_pct":0.2717},{"nav_date":"2015-06-15","nav":55.21,"day_change_pct":0.4366},{"nav_date":"2015-06-12","nav":54.97,"day_change_pct":0.1457},{"nav_date":"2015-06-11","nav":54.89,"day_change_pct":-1.8244},{"nav_date":"2015-06-10","nav":55.91,"day_change_pct":1.2129},{"nav_date":"2015-06-09","nav":55.24,"day_change_pct":-0.1446},{"nav_date":"2015-06-08","nav":55.32,"day_change_pct":-1.179},{"nav_date":"2015-06-05","nav":55.98,"day_change_pct":-0.2139},{"nav_date":"2015-06-04","nav":56.1,"day_change_pct":0.2502},{"nav_date":"2015-06-03","nav":55.96,"day_change_pct":-1.1482},{"nav_date":"2015-06-02","nav":56.61,"day_change_pct":-2.1942},{"nav_date":"2015-06-01","nav":57.88,"day_change_pct":-0.2757},{"nav_date":"2015-05-29","nav":58.04,"day_change_pct":1.3445},{"nav_date":"2015-05-28","nav":57.27,"day_change_pct":-0.0175},{"nav_date":"2015-05-27","nav":57.28,"day_change_pct":-0.1569},{"nav_date":"2015-05-26","nav":57.37,"day_change_pct":-0.2261},{"nav_date":"2015-05-25","nav":57.5,"day_change_pct":-0.7937},{"nav_date":"2015-05-22","nav":57.96,"day_change_pct":0.3289},{"nav_date":"2015-05-21","nav":57.77,"day_change_pct":-0.2245},{"nav_date":"2015-05-20","nav":57.9,"day_change_pct":0.5034},{"nav_date":"2015-05-19","nav":57.61,"day_change_pct":0.0869},{"nav_date":"2015-05-18","nav":57.56,"day_change_pct":1.2311},{"nav_date":"2015-05-15","nav":56.86,"day_change_pct":1.0665},{"nav_date":"2015-05-14","nav":56.26,"day_change_pct":0.0711},{"nav_date":"2015-05-13","nav":56.22,"day_change_pct":1.7557},{"nav_date":"2015-05-12","nav":55.25,"day_change_pct":-2.5401},{"nav_date":"2015-05-11","nav":56.69,"day_change_pct":1.8139},{"nav_date":"2015-05-08","nav":55.68,"day_change_pct":2.2026},{"nav_date":"2015-05-07","nav":54.48,"day_change_pct":-1.4293},{"nav_date":"2015-05-06","nav":55.27,"day_change_pct":-3.2896},{"nav_date":"2015-05-05","nav":57.15,"day_change_pct":0.1226},{"nav_date":"2015-05-04","nav":57.08,"day_change_pct":1.2595},{"nav_date":"2015-04-30","nav":56.37,"day_change_pct":-0.283},{"nav_date":"2015-04-29","nav":56.53,"day_change_pct":0.4799},{"nav_date":"2015-04-28","nav":56.26,"day_change_pct":1.6257},{"nav_date":"2015-04-27","nav":55.36,"day_change_pct":-1.6696},{"nav_date":"2015-04-24","nav":56.3,"day_change_pct":-1.7109},{"nav_date":"2015-04-23","nav":57.28,"day_change_pct":-0.1046},{"nav_date":"2015-04-22","nav":57.34,"day_change_pct":0.4027},{"nav_date":"2015-04-21","nav":57.11,"day_change_pct":-0.7128},{"nav_date":"2015-04-20","nav":57.52,"day_change_pct":-1.9434},{"nav_date":"2015-04-17","nav":58.66,"day_change_pct":-1.3122},{"nav_date":"2015-04-16","nav":59.44,"day_change_pct":-0.7016},{"nav_date":"2015-04-15","nav":59.86,"day_change_pct":-0.3164},{"nav_date":"2015-04-13","nav":60.05,"day_change_pct":0.3845},{"nav_date":"2015-04-10","nav":59.82,"day_change_pct":0.1004},{"nav_date":"2015-04-09","nav":59.76,"day_change_pct":0.7927},{"nav_date":"2015-04-08","nav":59.29,"day_change_pct":0.3555},{"nav_date":"2015-04-07","nav":59.08,"day_change_pct":0.2035},{"nav_date":"2015-04-06","nav":58.96,"day_change_pct":0.9243},{"nav_date":"2015-04-01","nav":58.42,"day_change_pct":1.5647},{"nav_date":"2015-03-31","nav":57.52,"day_change_pct":0.0696},{"nav_date":"2015-03-30","nav":57.48,"day_change_pct":1.8607},{"nav_date":"2015-03-27","nav":56.43,"day_change_pct":0.66},{"nav_date":"2015-03-26","nav":56.06,"day_change_pct":-1.993},{"nav_date":"2015-03-25","nav":57.2,"day_change_pct":-0.035},{"nav_date":"2015-03-24","nav":57.22,"day_change_pct":-0.1745},{"nav_date":"2015-03-23","nav":57.32,"day_change_pct":-0.417},{"nav_date":"2015-03-20","nav":57.56,"day_change_pct":-0.7757},{"nav_date":"2015-03-19","nav":58.01,"day_change_pct":-0.5316},{"nav_date":"2015-03-18","nav":58.32,"day_change_pct":-0.2736},{"nav_date":"2015-03-17","nav":58.48,"day_change_pct":1.1065},{"nav_date":"2015-03-16","nav":57.84,"day_change_pct":-0.1554},{"nav_date":"2015-03-13","nav":57.93,"day_change_pct":-1.4628},{"nav_date":"2015-03-12","nav":58.79,"day_change_pct":1.0311},{"nav_date":"2015-03-11","nav":58.19,"day_change_pct":-0.2571},{"nav_date":"2015-03-10","nav":58.34,"day_change_pct":-0.4607},{"nav_date":"2015-03-09","nav":58.61,"day_change_pct":-1.727},{"nav_date":"2015-03-05","nav":59.64,"day_change_pct":0.5056},{"nav_date":"2015-03-04","nav":59.34,"day_change_pct":-0.9184},{"nav_date":"2015-03-03","nav":59.89,"day_change_pct":0.7232},{"nav_date":"2015-03-02","nav":59.46,"day_change_pct":1.8325},{"nav_date":"2015-02-27","nav":58.39,"day_change_pct":1.9023}],"total":2441,"page":1,"page_size":250}