{"fund_details":{"scheme_code":102203,"scheme_name":"DWS Investment Opportunity Fund - Dividend Option","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01275","isin_reinvest":"INF223J01283","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2016-03-02","nav":13.29,"day_change_pct":1.8391},{"nav_date":"2016-03-01","nav":13.05,"day_change_pct":3.1621},{"nav_date":"2016-02-29","nav":12.65,"day_change_pct":-0.6284},{"nav_date":"2016-02-26","nav":12.73,"day_change_pct":0.5529},{"nav_date":"2016-02-25","nav":12.66,"day_change_pct":-0.7837},{"nav_date":"2016-02-24","nav":12.76,"day_change_pct":-1.2384},{"nav_date":"2016-02-23","nav":12.92,"day_change_pct":-1.4493},{"nav_date":"2016-02-22","nav":13.11,"day_change_pct":0.5368},{"nav_date":"2016-02-19","nav":13.04,"day_change_pct":0.0767},{"nav_date":"2016-02-18","nav":13.03,"day_change_pct":0.8514},{"nav_date":"2016-02-17","nav":12.92,"day_change_pct":0.6231},{"nav_date":"2016-02-16","nav":12.84,"day_change_pct":-1.6845},{"nav_date":"2016-02-15","nav":13.06,"day_change_pct":2.9157},{"nav_date":"2016-02-12","nav":12.69,"day_change_pct":-0.3142},{"nav_date":"2016-02-11","nav":12.73,"day_change_pct":-3.3409},{"nav_date":"2016-02-10","nav":13.17,"day_change_pct":-1.0518},{"nav_date":"2016-02-09","nav":13.31,"day_change_pct":-1.1878},{"nav_date":"2016-02-08","nav":13.47,"day_change_pct":-1.0287},{"nav_date":"2016-02-05","nav":13.61,"day_change_pct":0.8895},{"nav_date":"2016-02-04","nav":13.49,"day_change_pct":0.6716},{"nav_date":"2016-02-03","nav":13.4,"day_change_pct":-1.1799},{"nav_date":"2016-02-02","nav":13.56,"day_change_pct":-1.3818},{"nav_date":"2016-02-01","nav":13.75,"day_change_pct":0.0728},{"nav_date":"2016-01-29","nav":13.74,"day_change_pct":1.8532},{"nav_date":"2016-01-28","nav":13.49,"day_change_pct":0.0},{"nav_date":"2016-01-27","nav":13.49,"day_change_pct":0.0},{"nav_date":"2016-01-25","nav":13.49,"day_change_pct":0.372},{"nav_date":"2016-01-22","nav":13.44,"day_change_pct":1.8954},{"nav_date":"2016-01-21","nav":13.19,"day_change_pct":-0.1514},{"nav_date":"2016-01-20","nav":13.21,"day_change_pct":-1.4914},{"nav_date":"2016-01-19","nav":13.41,"day_change_pct":1.055},{"nav_date":"2016-01-18","nav":13.27,"day_change_pct":-1.7037},{"nav_date":"2016-01-15","nav":13.5,"day_change_pct":-1.5317},{"nav_date":"2016-01-14","nav":13.71,"day_change_pct":-0.508},{"nav_date":"2016-01-13","nav":13.78,"day_change_pct":0.3642},{"nav_date":"2016-01-12","nav":13.73,"day_change_pct":-0.7231},{"nav_date":"2016-01-11","nav":13.83,"day_change_pct":-0.5036},{"nav_date":"2016-01-08","nav":13.9,"day_change_pct":0.5789},{"nav_date":"2016-01-07","nav":13.82,"day_change_pct":-2.2631},{"nav_date":"2016-01-06","nav":14.14,"day_change_pct":-0.0707},{"nav_date":"2016-01-05","nav":14.15,"day_change_pct":-0.0706},{"nav_date":"2016-01-04","nav":14.16,"day_change_pct":-1.7349},{"nav_date":"2016-01-01","nav":14.41,"day_change_pct":0.5583},{"nav_date":"2015-12-31","nav":14.33,"day_change_pct":0.5614},{"nav_date":"2015-12-30","nav":14.25,"day_change_pct":-0.2799},{"nav_date":"2015-12-29","nav":14.29,"day_change_pct":0.1402},{"nav_date":"2015-12-28","nav":14.27,"day_change_pct":0.9908},{"nav_date":"2015-12-24","nav":14.13,"day_change_pct":-15.0331},{"nav_date":"2015-12-23","nav":16.63,"day_change_pct":0.6659},{"nav_date":"2015-12-22","nav":16.52,"day_change_pct":-0.3018},{"nav_date":"2015-12-21","nav":16.57,"day_change_pct":0.6072},{"nav_date":"2015-12-18","nav":16.47,"day_change_pct":-0.9621},{"nav_date":"2015-12-17","nav":16.63,"day_change_pct":1.2789},{"nav_date":"2015-12-16","nav":16.42,"day_change_pct":0.4896},{"nav_date":"2015-12-15","nav":16.34,"day_change_pct":0.9265},{"nav_date":"2015-12-14","nav":16.19,"day_change_pct":0.3098},{"nav_date":"2015-12-11","nav":16.14,"day_change_pct":-0.86},{"nav_date":"2015-12-10","nav":16.28,"day_change_pct":0.7426},{"nav_date":"2015-12-09","nav":16.16,"day_change_pct":-1.5235},{"nav_date":"2015-12-08","nav":16.41,"day_change_pct":-0.726},{"nav_date":"2015-12-07","nav":16.53,"day_change_pct":0.1211},{"nav_date":"2015-12-04","nav":16.51,"day_change_pct":-0.8408},{"nav_date":"2015-12-03","nav":16.65,"day_change_pct":-0.5376},{"nav_date":"2015-12-02","nav":16.74,"day_change_pct":-0.3571},{"nav_date":"2015-12-01","nav":16.8,"day_change_pct":0.1789},{"nav_date":"2015-11-30","nav":16.77,"day_change_pct":-0.1191},{"nav_date":"2015-11-27","nav":16.79,"day_change_pct":0.7199},{"nav_date":"2015-11-26","nav":16.67,"day_change_pct":0.3008},{"nav_date":"2015-11-24","nav":16.62,"day_change_pct":-0.2401},{"nav_date":"2015-11-23","nav":16.66,"day_change_pct":-0.06},{"nav_date":"2015-11-20","nav":16.67,"day_change_pct":0.3612},{"nav_date":"2015-11-19","nav":16.61,"day_change_pct":1.3423},{"nav_date":"2015-11-18","nav":16.39,"day_change_pct":-1.2055},{"nav_date":"2015-11-17","nav":16.59,"day_change_pct":0.3023},{"nav_date":"2015-11-16","nav":16.54,"day_change_pct":0.2424},{"nav_date":"2015-11-13","nav":16.5,"day_change_pct":-0.1815},{"nav_date":"2015-11-10","nav":16.53,"day_change_pct":-1.5485},{"nav_date":"2015-11-09","nav":16.79,"day_change_pct":-0.3561},{"nav_date":"2015-11-06","nav":16.85,"day_change_pct":0.0594},{"nav_date":"2015-11-05","nav":16.84,"day_change_pct":-1.0576},{"nav_date":"2015-11-04","nav":17.02,"day_change_pct":-0.1174},{"nav_date":"2015-11-03","nav":17.04,"day_change_pct":0.2353},{"nav_date":"2015-11-02","nav":17.0,"day_change_pct":-0.2933},{"nav_date":"2015-10-30","nav":17.05,"day_change_pct":-0.2924},{"nav_date":"2015-10-29","nav":17.1,"day_change_pct":-0.8696},{"nav_date":"2015-10-28","nav":17.25,"day_change_pct":-0.8051},{"nav_date":"2015-10-27","nav":17.39,"day_change_pct":-0.1722},{"nav_date":"2015-10-26","nav":17.42,"day_change_pct":-0.514},{"nav_date":"2015-10-23","nav":17.51,"day_change_pct":0.229},{"nav_date":"2015-10-21","nav":17.47,"day_change_pct":-0.2854},{"nav_date":"2015-10-20","nav":17.52,"day_change_pct":0.0571},{"nav_date":"2015-10-19","nav":17.51,"day_change_pct":0.4014},{"nav_date":"2015-10-16","nav":17.44,"day_change_pct":0.8676},{"nav_date":"2015-10-15","nav":17.29,"day_change_pct":0.934},{"nav_date":"2015-10-14","nav":17.13,"day_change_pct":-0.291},{"nav_date":"2015-10-13","nav":17.18,"day_change_pct":-0.1743},{"nav_date":"2015-10-12","nav":17.21,"day_change_pct":-0.6351},{"nav_date":"2015-10-09","nav":17.32,"day_change_pct":0.2315},{"nav_date":"2015-10-08","nav":17.28,"day_change_pct":-0.4035},{"nav_date":"2015-10-07","nav":17.35,"day_change_pct":0.1732},{"nav_date":"2015-10-06","nav":17.32,"day_change_pct":0.2315},{"nav_date":"2015-10-05","nav":17.28,"day_change_pct":2.1277},{"nav_date":"2015-10-01","nav":16.92,"day_change_pct":0.1776},{"nav_date":"2015-09-30","nav":16.89,"day_change_pct":0.9564},{"nav_date":"2015-09-29","nav":16.73,"day_change_pct":0.7225},{"nav_date":"2015-09-28","nav":16.61,"day_change_pct":-1.0721},{"nav_date":"2015-09-24","nav":16.79,"day_change_pct":0.0596},{"nav_date":"2015-09-23","nav":16.78,"day_change_pct":0.479},{"nav_date":"2015-09-22","nav":16.7,"day_change_pct":-1.9378},{"nav_date":"2015-09-21","nav":17.03,"day_change_pct":-0.0587},{"nav_date":"2015-09-18","nav":17.04,"day_change_pct":1.2478},{"nav_date":"2015-09-16","nav":16.83,"day_change_pct":0.4177},{"nav_date":"2015-09-15","nav":16.76,"day_change_pct":-0.652},{"nav_date":"2015-09-14","nav":16.87,"day_change_pct":1.018},{"nav_date":"2015-09-11","nav":16.7,"day_change_pct":0.0599},{"nav_date":"2015-09-10","nav":16.69,"day_change_pct":-0.2987},{"nav_date":"2015-09-09","nav":16.74,"day_change_pct":1.9488},{"nav_date":"2015-09-08","nav":16.42,"day_change_pct":1.358},{"nav_date":"2015-09-07","nav":16.2,"day_change_pct":-1.5198},{"nav_date":"2015-09-04","nav":16.45,"day_change_pct":-2.1998},{"nav_date":"2015-09-03","nav":16.82,"day_change_pct":1.6929},{"nav_date":"2015-09-02","nav":16.54,"day_change_pct":-0.6607},{"nav_date":"2015-09-01","nav":16.65,"day_change_pct":-2.1164},{"nav_date":"2015-08-31","nav":17.01,"day_change_pct":-0.5263},{"nav_date":"2015-08-28","nav":17.1,"day_change_pct":0.5291},{"nav_date":"2015-08-27","nav":17.01,"day_change_pct":2.1008},{"nav_date":"2015-08-26","nav":16.66,"day_change_pct":-0.9512},{"nav_date":"2015-08-25","nav":16.82,"day_change_pct":1.2643},{"nav_date":"2015-08-24","nav":16.61,"day_change_pct":-5.8924},{"nav_date":"2015-08-21","nav":17.65,"day_change_pct":-0.8427},{"nav_date":"2015-08-20","nav":17.8,"day_change_pct":-1.7118},{"nav_date":"2015-08-19","nav":18.11,"day_change_pct":0.0552},{"nav_date":"2015-08-18","nav":18.1,"day_change_pct":0.2215},{"nav_date":"2015-08-17","nav":18.06,"day_change_pct":-0.441},{"nav_date":"2015-08-14","nav":18.14,"day_change_pct":1.9674},{"nav_date":"2015-08-13","nav":17.79,"day_change_pct":0.1125},{"nav_date":"2015-08-12","nav":17.77,"day_change_pct":-1.6602},{"nav_date":"2015-08-11","nav":18.07,"day_change_pct":-0.7688},{"nav_date":"2015-08-10","nav":18.21,"day_change_pct":-0.2738},{"nav_date":"2015-08-07","nav":18.26,"day_change_pct":-0.2186},{"nav_date":"2015-08-06","nav":18.3,"day_change_pct":0.0547},{"nav_date":"2015-08-05","nav":18.29,"day_change_pct":0.4945},{"nav_date":"2015-08-04","nav":18.2,"day_change_pct":0.3308},{"nav_date":"2015-08-03","nav":18.14,"day_change_pct":0.3319},{"nav_date":"2015-07-31","nav":18.08,"day_change_pct":1.0056},{"nav_date":"2015-07-30","nav":17.9,"day_change_pct":0.2801},{"nav_date":"2015-07-29","nav":17.85,"day_change_pct":0.9045},{"nav_date":"2015-07-28","nav":17.69,"day_change_pct":0.1699},{"nav_date":"2015-07-27","nav":17.66,"day_change_pct":-1.6704},{"nav_date":"2015-07-24","nav":17.96,"day_change_pct":-0.6637},{"nav_date":"2015-07-23","nav":18.08,"day_change_pct":-0.2208},{"nav_date":"2015-07-22","nav":18.12,"day_change_pct":0.9471},{"nav_date":"2015-07-21","nav":17.95,"day_change_pct":-1.1564},{"nav_date":"2015-07-20","nav":18.16,"day_change_pct":0.0},{"nav_date":"2015-07-17","nav":18.16,"day_change_pct":0.0551},{"nav_date":"2015-07-16","nav":18.15,"day_change_pct":1.0579},{"nav_date":"2015-07-15","nav":17.96,"day_change_pct":0.9556},{"nav_date":"2015-07-14","nav":17.79,"day_change_pct":0.0},{"nav_date":"2015-07-13","nav":17.79,"day_change_pct":1.1945},{"nav_date":"2015-07-10","nav":17.58,"day_change_pct":0.2852},{"nav_date":"2015-07-09","nav":17.53,"day_change_pct":-0.3977},{"nav_date":"2015-07-08","nav":17.6,"day_change_pct":-1.621},{"nav_date":"2015-07-07","nav":17.89,"day_change_pct":0.5056},{"nav_date":"2015-07-06","nav":17.8,"day_change_pct":0.4515},{"nav_date":"2015-07-03","nav":17.72,"day_change_pct":0.4535},{"nav_date":"2015-07-02","nav":17.64,"day_change_pct":0.0},{"nav_date":"2015-07-01","nav":17.64,"day_change_pct":1.0888},{"nav_date":"2015-06-30","nav":17.45,"day_change_pct":0.6924},{"nav_date":"2015-06-29","nav":17.33,"day_change_pct":-0.9148},{"nav_date":"2015-06-26","nav":17.49,"day_change_pct":0.0572},{"nav_date":"2015-06-25","nav":17.48,"day_change_pct":0.4598},{"nav_date":"2015-06-24","nav":17.4,"day_change_pct":-0.4577},{"nav_date":"2015-06-23","nav":17.48,"day_change_pct":0.2869},{"nav_date":"2015-06-22","nav":17.43,"day_change_pct":1.6327},{"nav_date":"2015-06-19","nav":17.15,"day_change_pct":0.4687},{"nav_date":"2015-06-18","nav":17.07,"day_change_pct":0.7674},{"nav_date":"2015-06-17","nav":16.94,"day_change_pct":0.7733},{"nav_date":"2015-06-16","nav":16.81,"day_change_pct":0.2385},{"nav_date":"2015-06-15","nav":16.77,"day_change_pct":0.4192},{"nav_date":"2015-06-12","nav":16.7,"day_change_pct":0.18},{"nav_date":"2015-06-11","nav":16.67,"day_change_pct":-1.8257},{"nav_date":"2015-06-10","nav":16.98,"day_change_pct":1.1919},{"nav_date":"2015-06-09","nav":16.78,"day_change_pct":-0.119},{"nav_date":"2015-06-08","nav":16.8,"day_change_pct":-1.1765},{"nav_date":"2015-06-05","nav":17.0,"day_change_pct":-0.2347},{"nav_date":"2015-06-04","nav":17.04,"day_change_pct":0.2353},{"nav_date":"2015-06-03","nav":17.0,"day_change_pct":-1.1053},{"nav_date":"2015-06-02","nav":17.19,"day_change_pct":-2.2184},{"nav_date":"2015-06-01","nav":17.58,"day_change_pct":-0.2836},{"nav_date":"2015-05-29","nav":17.63,"day_change_pct":1.3801},{"nav_date":"2015-05-28","nav":17.39,"day_change_pct":-0.0575},{"nav_date":"2015-05-27","nav":17.4,"day_change_pct":-0.1721},{"nav_date":"2015-05-26","nav":17.43,"day_change_pct":-0.229},{"nav_date":"2015-05-25","nav":17.47,"day_change_pct":-0.7386},{"nav_date":"2015-05-22","nav":17.6,"day_change_pct":0.2849},{"nav_date":"2015-05-21","nav":17.55,"day_change_pct":-0.2274},{"nav_date":"2015-05-20","nav":17.59,"day_change_pct":0.5143},{"nav_date":"2015-05-19","nav":17.5,"day_change_pct":0.1144},{"nav_date":"2015-05-18","nav":17.48,"day_change_pct":1.216},{"nav_date":"2015-05-15","nav":17.27,"day_change_pct":1.0532},{"nav_date":"2015-05-14","nav":17.09,"day_change_pct":0.0585},{"nav_date":"2015-05-13","nav":17.08,"day_change_pct":1.7878},{"nav_date":"2015-05-12","nav":16.78,"day_change_pct":-2.5552},{"nav_date":"2015-05-11","nav":17.22,"day_change_pct":1.8332},{"nav_date":"2015-05-08","nav":16.91,"day_change_pct":2.1752},{"nav_date":"2015-05-07","nav":16.55,"day_change_pct":-1.4294},{"nav_date":"2015-05-06","nav":16.79,"day_change_pct":-3.2834},{"nav_date":"2015-05-05","nav":17.36,"day_change_pct":0.1153},{"nav_date":"2015-05-04","nav":17.34,"day_change_pct":1.285},{"nav_date":"2015-04-30","nav":17.12,"day_change_pct":-0.2912},{"nav_date":"2015-04-29","nav":17.17,"day_change_pct":0.4681},{"nav_date":"2015-04-28","nav":17.09,"day_change_pct":1.6052},{"nav_date":"2015-04-27","nav":16.82,"day_change_pct":-1.6374},{"nav_date":"2015-04-24","nav":17.1,"day_change_pct":-1.7241},{"nav_date":"2015-04-23","nav":17.4,"day_change_pct":-0.1148},{"nav_date":"2015-04-22","nav":17.42,"day_change_pct":0.4035},{"nav_date":"2015-04-21","nav":17.35,"day_change_pct":-0.6869},{"nav_date":"2015-04-20","nav":17.47,"day_change_pct":-1.9641},{"nav_date":"2015-04-17","nav":17.82,"day_change_pct":-1.2742},{"nav_date":"2015-04-16","nav":18.05,"day_change_pct":-0.7151},{"nav_date":"2015-04-15","nav":18.18,"day_change_pct":-0.3289},{"nav_date":"2015-04-13","nav":18.24,"day_change_pct":0.3853},{"nav_date":"2015-04-10","nav":18.17,"day_change_pct":0.1102},{"nav_date":"2015-04-09","nav":18.15,"day_change_pct":0.7773},{"nav_date":"2015-04-08","nav":18.01,"day_change_pct":0.3902},{"nav_date":"2015-04-07","nav":17.94,"day_change_pct":0.1675},{"nav_date":"2015-04-06","nav":17.91,"day_change_pct":0.9583},{"nav_date":"2015-04-01","nav":17.74,"day_change_pct":1.5455},{"nav_date":"2015-03-31","nav":17.47,"day_change_pct":0.0573},{"nav_date":"2015-03-30","nav":17.46,"day_change_pct":1.867},{"nav_date":"2015-03-27","nav":17.14,"day_change_pct":0.6459},{"nav_date":"2015-03-26","nav":17.03,"day_change_pct":-1.9574},{"nav_date":"2015-03-25","nav":17.37,"day_change_pct":-0.0575},{"nav_date":"2015-03-24","nav":17.38,"day_change_pct":-26.5737},{"nav_date":"2015-03-23","nav":23.67,"day_change_pct":-0.4207},{"nav_date":"2015-03-20","nav":23.77,"day_change_pct":-0.7516},{"nav_date":"2015-03-19","nav":23.95,"day_change_pct":-0.5812},{"nav_date":"2015-03-18","nav":24.09,"day_change_pct":-0.2484},{"nav_date":"2015-03-17","nav":24.15,"day_change_pct":1.1307},{"nav_date":"2015-03-16","nav":23.88,"day_change_pct":-0.1672},{"nav_date":"2015-03-13","nav":23.92,"day_change_pct":-1.4827},{"nav_date":"2015-03-12","nav":24.28,"day_change_pct":1.0404},{"nav_date":"2015-03-11","nav":24.03,"day_change_pct":-0.2491},{"nav_date":"2015-03-10","nav":24.09,"day_change_pct":-0.4957},{"nav_date":"2015-03-09","nav":24.21,"day_change_pct":-1.7052},{"nav_date":"2015-03-05","nav":24.63,"day_change_pct":0.4896},{"nav_date":"2015-03-04","nav":24.51,"day_change_pct":-0.8896},{"nav_date":"2015-03-03","nav":24.73,"day_change_pct":0.6922},{"nav_date":"2015-03-02","nav":24.56,"day_change_pct":1.8664},{"nav_date":"2015-02-27","nav":24.11,"day_change_pct":1.9019}],"total":2441,"page":1,"page_size":250}