{"fund_details":{"scheme_code":102200,"scheme_name":"DWS MIP-DWS MIP Plan B-DWS MIP Plan B-  Growth Option","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2008-09-19","nav":12.3473,"day_change_pct":-0.0065},{"nav_date":"2008-09-18","nav":12.3481,"day_change_pct":-0.0057},{"nav_date":"2008-09-17","nav":12.3488,"day_change_pct":0.0146},{"nav_date":"2008-09-16","nav":12.347,"day_change_pct":0.0146},{"nav_date":"2008-09-15","nav":12.3452,"day_change_pct":-0.3777},{"nav_date":"2008-09-12","nav":12.392,"day_change_pct":-0.1024},{"nav_date":"2008-09-11","nav":12.4047,"day_change_pct":-0.2621},{"nav_date":"2008-09-10","nav":12.4373,"day_change_pct":-0.0924},{"nav_date":"2008-09-09","nav":12.4488,"day_change_pct":-0.008},{"nav_date":"2008-09-08","nav":12.4498,"day_change_pct":0.3013},{"nav_date":"2008-09-05","nav":12.4124,"day_change_pct":-0.2179},{"nav_date":"2008-09-04","nav":12.4395,"day_change_pct":-0.1365},{"nav_date":"2008-09-02","nav":12.4565,"day_change_pct":0.2205},{"nav_date":"2008-09-01","nav":12.4291,"day_change_pct":0.087},{"nav_date":"2008-08-29","nav":12.4183,"day_change_pct":0.3248},{"nav_date":"2008-08-28","nav":12.3781,"day_change_pct":-0.2249},{"nav_date":"2008-08-27","nav":12.406,"day_change_pct":-0.1007},{"nav_date":"2008-08-26","nav":12.4185,"day_change_pct":-0.0949},{"nav_date":"2008-08-25","nav":12.4303,"day_change_pct":0.0491},{"nav_date":"2008-08-22","nav":12.4242,"day_change_pct":0.0741},{"nav_date":"2008-08-21","nav":12.415,"day_change_pct":-0.221},{"nav_date":"2008-08-20","nav":12.4425,"day_change_pct":0.0402},{"nav_date":"2008-08-19","nav":12.4375,"day_change_pct":-0.2862},{"nav_date":"2008-08-18","nav":12.4732,"day_change_pct":-0.1777},{"nav_date":"2008-08-14","nav":12.4954,"day_change_pct":-0.3517},{"nav_date":"2008-08-13","nav":12.5395,"day_change_pct":-0.1187},{"nav_date":"2008-08-12","nav":12.5544,"day_change_pct":-0.1479},{"nav_date":"2008-08-11","nav":12.573,"day_change_pct":0.5229},{"nav_date":"2008-08-08","nav":12.5076,"day_change_pct":-0.0448},{"nav_date":"2008-08-07","nav":12.5132,"day_change_pct":-0.0032},{"nav_date":"2008-08-06","nav":12.5136,"day_change_pct":0.2042},{"nav_date":"2008-08-05","nav":12.4881,"day_change_pct":0.1604},{"nav_date":"2008-08-04","nav":12.4681,"day_change_pct":-0.0385},{"nav_date":"2008-08-01","nav":12.4729,"day_change_pct":0.1695},{"nav_date":"2008-07-31","nav":12.4518,"day_change_pct":0.0957},{"nav_date":"2008-07-30","nav":12.4399,"day_change_pct":0.1264},{"nav_date":"2008-07-29","nav":12.4242,"day_change_pct":-0.3009},{"nav_date":"2008-07-28","nav":12.4617,"day_change_pct":0.2042},{"nav_date":"2008-07-25","nav":12.4363,"day_change_pct":-0.2158},{"nav_date":"2008-07-24","nav":12.4632,"day_change_pct":-0.0088},{"nav_date":"2008-07-23","nav":12.4643,"day_change_pct":0.3906},{"nav_date":"2008-07-22","nav":12.4158,"day_change_pct":0.0612},{"nav_date":"2008-07-21","nav":12.4082,"day_change_pct":0.0589},{"nav_date":"2008-07-18","nav":12.4009,"day_change_pct":0.2571},{"nav_date":"2008-07-17","nav":12.3691,"day_change_pct":0.2342},{"nav_date":"2008-07-16","nav":12.3402,"day_change_pct":-0.0154},{"nav_date":"2008-07-15","nav":12.3421,"day_change_pct":-0.2409},{"nav_date":"2008-07-14","nav":12.3719,"day_change_pct":-0.0517},{"nav_date":"2008-07-11","nav":12.3783,"day_change_pct":-0.0912},{"nav_date":"2008-07-10","nav":12.3896,"day_change_pct":-0.0976},{"nav_date":"2008-07-09","nav":12.4017,"day_change_pct":0.4316},{"nav_date":"2008-07-08","nav":12.3484,"day_change_pct":-0.169},{"nav_date":"2008-07-07","nav":12.3693,"day_change_pct":0.102},{"nav_date":"2008-07-04","nav":12.3567,"day_change_pct":0.1621},{"nav_date":"2008-07-03","nav":12.3367,"day_change_pct":-0.2998},{"nav_date":"2008-07-02","nav":12.3738,"day_change_pct":-0.0234},{"nav_date":"2008-07-01","nav":12.3767,"day_change_pct":-0.2346},{"nav_date":"2008-06-30","nav":12.4058,"day_change_pct":-0.1433},{"nav_date":"2008-06-27","nav":12.4236,"day_change_pct":-0.1744},{"nav_date":"2008-06-26","nav":12.4453,"day_change_pct":0.2602},{"nav_date":"2008-06-25","nav":12.413,"day_change_pct":-1.4607},{"nav_date":"2008-06-24","nav":12.597,"day_change_pct":-0.0825},{"nav_date":"2008-06-23","nav":12.6074,"day_change_pct":-0.3202},{"nav_date":"2008-06-20","nav":12.6479,"day_change_pct":-0.7377},{"nav_date":"2008-06-19","nav":12.7419,"day_change_pct":-0.3761},{"nav_date":"2008-06-18","nav":12.79,"day_change_pct":-0.0641},{"nav_date":"2008-06-17","nav":12.7982,"day_change_pct":0.0031},{"nav_date":"2008-06-16","nav":12.7978,"day_change_pct":0.2099},{"nav_date":"2008-06-13","nav":12.771,"day_change_pct":-0.2647},{"nav_date":"2008-06-12","nav":12.8049,"day_change_pct":-0.0983},{"nav_date":"2008-06-11","nav":12.8175,"day_change_pct":0.1907},{"nav_date":"2008-06-10","nav":12.7931,"day_change_pct":-0.0961},{"nav_date":"2008-06-09","nav":12.8054,"day_change_pct":-0.3572},{"nav_date":"2008-06-06","nav":12.8513,"day_change_pct":-0.1949},{"nav_date":"2008-06-05","nav":12.8764,"day_change_pct":-0.0745},{"nav_date":"2008-06-04","nav":12.886,"day_change_pct":-0.0946},{"nav_date":"2008-06-03","nav":12.8982,"day_change_pct":-0.1533},{"nav_date":"2008-06-02","nav":12.918,"day_change_pct":0.062},{"nav_date":"2008-05-30","nav":12.91,"day_change_pct":-0.041},{"nav_date":"2008-05-29","nav":12.9153,"day_change_pct":-0.1886},{"nav_date":"2008-05-28","nav":12.9397,"day_change_pct":0.1695},{"nav_date":"2008-05-27","nav":12.9178,"day_change_pct":-0.0139},{"nav_date":"2008-05-26","nav":12.9196,"day_change_pct":-0.0147},{"nav_date":"2008-05-23","nav":12.9215,"day_change_pct":-0.1028},{"nav_date":"2008-05-22","nav":12.9348,"day_change_pct":-0.2422},{"nav_date":"2008-05-21","nav":12.9662,"day_change_pct":0.0139},{"nav_date":"2008-05-20","nav":12.9644,"day_change_pct":-0.0994},{"nav_date":"2008-05-16","nav":12.9773,"day_change_pct":0.0069},{"nav_date":"2008-05-15","nav":12.9764,"day_change_pct":0.1204},{"nav_date":"2008-05-14","nav":12.9608,"day_change_pct":0.0633},{"nav_date":"2008-05-13","nav":12.9526,"day_change_pct":-0.0309},{"nav_date":"2008-05-12","nav":12.9566,"day_change_pct":0.0332},{"nav_date":"2008-05-09","nav":12.9523,"day_change_pct":-0.0316},{"nav_date":"2008-05-08","nav":12.9564,"day_change_pct":-0.0594},{"nav_date":"2008-05-07","nav":12.9641,"day_change_pct":-0.1071},{"nav_date":"2008-05-06","nav":12.978,"day_change_pct":-0.1807},{"nav_date":"2008-05-05","nav":13.0015,"day_change_pct":0.3256},{"nav_date":"2008-05-02","nav":12.9593,"day_change_pct":0.239},{"nav_date":"2008-04-30","nav":12.9284,"day_change_pct":0.0333},{"nav_date":"2008-04-29","nav":12.9241,"day_change_pct":0.1255},{"nav_date":"2008-04-28","nav":12.9079,"day_change_pct":-0.0751},{"nav_date":"2008-04-25","nav":12.9176,"day_change_pct":0.3293},{"nav_date":"2008-04-24","nav":12.8752,"day_change_pct":0.0801},{"nav_date":"2008-04-23","nav":12.8649,"day_change_pct":-0.1537},{"nav_date":"2008-04-22","nav":12.8847,"day_change_pct":0.0559},{"nav_date":"2008-04-21","nav":12.8775,"day_change_pct":0.0964},{"nav_date":"2008-04-17","nav":12.8651,"day_change_pct":-0.3856},{"nav_date":"2008-04-16","nav":12.9149,"day_change_pct":-0.0379},{"nav_date":"2008-04-15","nav":12.9198,"day_change_pct":0.1411},{"nav_date":"2008-04-11","nav":12.9016,"day_change_pct":0.0574},{"nav_date":"2008-04-10","nav":12.8942,"day_change_pct":0.0279},{"nav_date":"2008-04-09","nav":12.8906,"day_change_pct":-0.0465},{"nav_date":"2008-04-08","nav":12.8966,"day_change_pct":-0.1131},{"nav_date":"2008-04-07","nav":12.9112,"day_change_pct":0.2601},{"nav_date":"2008-04-04","nav":12.8777,"day_change_pct":-0.376},{"nav_date":"2008-04-03","nav":12.9263,"day_change_pct":0.1224},{"nav_date":"2008-04-02","nav":12.9105,"day_change_pct":-0.017},{"nav_date":"2008-04-01","nav":12.9127,"day_change_pct":0.0837},{"nav_date":"2008-03-31","nav":12.9019,"day_change_pct":-0.1138},{"nav_date":"2008-03-28","nav":12.9166,"day_change_pct":0.1473},{"nav_date":"2008-03-27","nav":12.8976,"day_change_pct":0.153},{"nav_date":"2008-03-26","nav":12.8779,"day_change_pct":-0.0365},{"nav_date":"2008-03-25","nav":12.8826,"day_change_pct":0.0373},{"nav_date":"2008-03-24","nav":12.8778,"day_change_pct":0.2905},{"nav_date":"2008-03-19","nav":12.8405,"day_change_pct":-0.0498},{"nav_date":"2008-03-18","nav":12.8469,"day_change_pct":0.0163},{"nav_date":"2008-03-17","nav":12.8448,"day_change_pct":-0.421},{"nav_date":"2008-03-14","nav":12.8991,"day_change_pct":0.153},{"nav_date":"2008-03-13","nav":12.8794,"day_change_pct":-0.3412},{"nav_date":"2008-03-12","nav":12.9235,"day_change_pct":0.0627},{"nav_date":"2008-03-11","nav":12.9154,"day_change_pct":0.0829},{"nav_date":"2008-03-10","nav":12.9047,"day_change_pct":0.0783},{"nav_date":"2008-03-07","nav":12.8946,"day_change_pct":-0.4286},{"nav_date":"2008-03-05","nav":12.9501,"day_change_pct":0.1655},{"nav_date":"2008-03-04","nav":12.9287,"day_change_pct":-0.4175},{"nav_date":"2008-03-03","nav":12.9829,"day_change_pct":-0.219},{"nav_date":"2008-02-29","nav":13.0114,"day_change_pct":-0.0077},{"nav_date":"2008-02-28","nav":13.0124,"day_change_pct":0.0492},{"nav_date":"2008-02-27","nav":13.006,"day_change_pct":-0.0615},{"nav_date":"2008-02-26","nav":13.014,"day_change_pct":0.2426},{"nav_date":"2008-02-25","nav":12.9825,"day_change_pct":0.0378},{"nav_date":"2008-02-22","nav":12.9776,"day_change_pct":-0.1224},{"nav_date":"2008-02-21","nav":12.9935,"day_change_pct":0.1025},{"nav_date":"2008-02-20","nav":12.9802,"day_change_pct":-0.6141},{"nav_date":"2008-02-19","nav":13.0604,"day_change_pct":-0.0276},{"nav_date":"2008-02-18","nav":13.064,"day_change_pct":0.0031},{"nav_date":"2008-02-15","nav":13.0636,"day_change_pct":0.085},{"nav_date":"2008-02-14","nav":13.0525,"day_change_pct":0.2396},{"nav_date":"2008-02-13","nav":13.0213,"day_change_pct":0.1939},{"nav_date":"2008-02-12","nav":12.9961,"day_change_pct":0.0994},{"nav_date":"2008-02-11","nav":12.9832,"day_change_pct":-0.4608},{"nav_date":"2008-02-08","nav":13.0433,"day_change_pct":0.0767},{"nav_date":"2008-02-07","nav":13.0333,"day_change_pct":-0.4332},{"nav_date":"2008-02-06","nav":13.09,"day_change_pct":-0.2058},{"nav_date":"2008-02-05","nav":13.117,"day_change_pct":0.1076},{"nav_date":"2008-02-04","nav":13.1029,"day_change_pct":0.1628},{"nav_date":"2008-02-01","nav":13.0816,"day_change_pct":0.2114},{"nav_date":"2008-01-31","nav":13.054,"day_change_pct":-0.0031},{"nav_date":"2008-01-30","nav":13.0544,"day_change_pct":-0.2308},{"nav_date":"2008-01-29","nav":13.0846,"day_change_pct":-0.0741},{"nav_date":"2008-01-28","nav":13.0943,"day_change_pct":-0.2043},{"nav_date":"2008-01-25","nav":13.1211,"day_change_pct":0.4348},{"nav_date":"2008-01-24","nav":13.0643,"day_change_pct":-0.0895},{"nav_date":"2008-01-23","nav":13.076,"day_change_pct":0.522},{"nav_date":"2008-01-22","nav":13.0081,"day_change_pct":-0.3547},{"nav_date":"2008-01-21","nav":13.0544,"day_change_pct":-0.5992},{"nav_date":"2008-01-18","nav":13.1331,"day_change_pct":-0.3263},{"nav_date":"2008-01-17","nav":13.1761,"day_change_pct":-0.0129},{"nav_date":"2008-01-16","nav":13.1778,"day_change_pct":-0.2687},{"nav_date":"2008-01-15","nav":13.2133,"day_change_pct":-0.1406},{"nav_date":"2008-01-14","nav":13.2319,"day_change_pct":0.0802},{"nav_date":"2008-01-11","nav":13.2213,"day_change_pct":0.1159},{"nav_date":"2008-01-10","nav":13.206,"day_change_pct":-0.1067},{"nav_date":"2008-01-09","nav":13.2201,"day_change_pct":-0.1586},{"nav_date":"2008-01-08","nav":13.2411,"day_change_pct":0.1187},{"nav_date":"2008-01-07","nav":13.2254,"day_change_pct":0.3193},{"nav_date":"2008-01-04","nav":13.1833,"day_change_pct":0.2258},{"nav_date":"2008-01-03","nav":13.1536,"day_change_pct":0.0243},{"nav_date":"2008-01-02","nav":13.1504,"day_change_pct":0.0388},{"nav_date":"2008-01-01","nav":13.1453,"day_change_pct":-0.0281},{"nav_date":"2007-12-31","nav":13.149,"day_change_pct":0.3357},{"nav_date":"2007-12-28","nav":13.105,"day_change_pct":-0.0153},{"nav_date":"2007-12-27","nav":13.107,"day_change_pct":-0.0366},{"nav_date":"2007-12-26","nav":13.1118,"day_change_pct":0.349},{"nav_date":"2007-12-24","nav":13.0662,"day_change_pct":0.3518},{"nav_date":"2007-12-20","nav":13.0204,"day_change_pct":0.1623},{"nav_date":"2007-12-19","nav":12.9993,"day_change_pct":-0.1544},{"nav_date":"2007-12-18","nav":13.0194,"day_change_pct":0.0023},{"nav_date":"2007-12-17","nav":13.0191,"day_change_pct":-0.3193},{"nav_date":"2007-12-14","nav":13.0608,"day_change_pct":-0.0061},{"nav_date":"2007-12-13","nav":13.0616,"day_change_pct":-0.0406},{"nav_date":"2007-12-12","nav":13.0669,"day_change_pct":0.2109},{"nav_date":"2007-12-11","nav":13.0394,"day_change_pct":0.1006},{"nav_date":"2007-12-10","nav":13.0263,"day_change_pct":-0.043},{"nav_date":"2007-12-07","nav":13.0319,"day_change_pct":-0.0514},{"nav_date":"2007-12-06","nav":13.0386,"day_change_pct":0.0261},{"nav_date":"2007-12-05","nav":13.0352,"day_change_pct":-0.0935},{"nav_date":"2007-12-04","nav":13.0474,"day_change_pct":0.3831},{"nav_date":"2007-12-03","nav":12.9976,"day_change_pct":0.1672},{"nav_date":"2007-11-30","nav":12.9759,"day_change_pct":0.2093},{"nav_date":"2007-11-29","nav":12.9488,"day_change_pct":0.0665},{"nav_date":"2007-11-28","nav":12.9402,"day_change_pct":-0.0641},{"nav_date":"2007-11-27","nav":12.9485,"day_change_pct":-0.1773},{"nav_date":"2007-11-26","nav":12.9715,"day_change_pct":0.1629},{"nav_date":"2007-11-23","nav":12.9504,"day_change_pct":0.1361},{"nav_date":"2007-11-22","nav":12.9328,"day_change_pct":0.1557},{"nav_date":"2007-11-21","nav":12.9127,"day_change_pct":0.0442},{"nav_date":"2007-11-20","nav":12.907,"day_change_pct":-0.0952},{"nav_date":"2007-11-19","nav":12.9193,"day_change_pct":-0.0634},{"nav_date":"2007-11-16","nav":12.9275,"day_change_pct":0.1767},{"nav_date":"2007-11-15","nav":12.9047,"day_change_pct":0.1521},{"nav_date":"2007-11-14","nav":12.8851,"day_change_pct":0.1197},{"nav_date":"2007-11-13","nav":12.8697,"day_change_pct":-0.0023},{"nav_date":"2007-11-12","nav":12.87,"day_change_pct":0.0233},{"nav_date":"2007-11-08","nav":12.867,"day_change_pct":-0.0676},{"nav_date":"2007-11-07","nav":12.8757,"day_change_pct":-0.0411},{"nav_date":"2007-11-06","nav":12.881,"day_change_pct":-0.0535},{"nav_date":"2007-11-05","nav":12.8879,"day_change_pct":0.0808},{"nav_date":"2007-11-02","nav":12.8775,"day_change_pct":0.0318},{"nav_date":"2007-11-01","nav":12.8734,"day_change_pct":-0.207},{"nav_date":"2007-10-31","nav":12.9001,"day_change_pct":0.0023},{"nav_date":"2007-10-30","nav":12.8998,"day_change_pct":-0.0178},{"nav_date":"2007-10-29","nav":12.9021,"day_change_pct":0.0109},{"nav_date":"2007-10-26","nav":12.9007,"day_change_pct":0.0233},{"nav_date":"2007-10-25","nav":12.8977,"day_change_pct":0.237},{"nav_date":"2007-10-24","nav":12.8672,"day_change_pct":0.0},{"nav_date":"2007-10-23","nav":12.8672,"day_change_pct":0.3823},{"nav_date":"2007-10-22","nav":12.8182,"day_change_pct":-0.0351},{"nav_date":"2007-10-19","nav":12.8227,"day_change_pct":-0.2753},{"nav_date":"2007-10-18","nav":12.8581,"day_change_pct":-0.2281},{"nav_date":"2007-10-17","nav":12.8875,"day_change_pct":-0.284},{"nav_date":"2007-10-16","nav":12.9242,"day_change_pct":0.2272},{"nav_date":"2007-10-15","nav":12.8949,"day_change_pct":0.2963},{"nav_date":"2007-10-12","nav":12.8568,"day_change_pct":-0.0785},{"nav_date":"2007-10-11","nav":12.8669,"day_change_pct":0.1097},{"nav_date":"2007-10-10","nav":12.8528,"day_change_pct":0.1965},{"nav_date":"2007-10-09","nav":12.8276,"day_change_pct":0.2924},{"nav_date":"2007-10-08","nav":12.7902,"day_change_pct":-0.132},{"nav_date":"2007-10-05","nav":12.8071,"day_change_pct":0.1274},{"nav_date":"2007-10-04","nav":12.7908,"day_change_pct":-0.0851},{"nav_date":"2007-10-03","nav":12.8017,"day_change_pct":0.6755},{"nav_date":"2007-10-01","nav":12.7158,"day_change_pct":0.2199},{"nav_date":"2007-09-28","nav":12.6879,"day_change_pct":0.0473},{"nav_date":"2007-09-27","nav":12.6819,"day_change_pct":0.1485},{"nav_date":"2007-09-26","nav":12.6631,"day_change_pct":0.0024},{"nav_date":"2007-09-25","nav":12.6628,"day_change_pct":0.0553},{"nav_date":"2007-09-24","nav":12.6558,"day_change_pct":0.1694},{"nav_date":"2007-09-21","nav":12.6344,"day_change_pct":0.0372},{"nav_date":"2007-09-20","nav":12.6297,"day_change_pct":0.352},{"nav_date":"2007-09-19","nav":12.5854,"day_change_pct":0.52}],"total":614,"page":1,"page_size":250}