{"fund_details":{"scheme_code":102199,"scheme_name":"DWS MIP-DWS MIP Plan B-DWS MIP Plan B- Annual Dividend option","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2008-09-19","nav":10.4668,"day_change_pct":-0.0057},{"nav_date":"2008-09-18","nav":10.4674,"day_change_pct":-0.0067},{"nav_date":"2008-09-17","nav":10.4681,"day_change_pct":0.0153},{"nav_date":"2008-09-16","nav":10.4665,"day_change_pct":0.0143},{"nav_date":"2008-09-15","nav":10.465,"day_change_pct":-0.3779},{"nav_date":"2008-09-12","nav":10.5047,"day_change_pct":-0.1018},{"nav_date":"2008-09-11","nav":10.5154,"day_change_pct":-0.2627},{"nav_date":"2008-09-10","nav":10.5431,"day_change_pct":-0.0929},{"nav_date":"2008-09-09","nav":10.5529,"day_change_pct":-0.0076},{"nav_date":"2008-09-08","nav":10.5537,"day_change_pct":0.3022},{"nav_date":"2008-09-05","nav":10.5219,"day_change_pct":-0.2181},{"nav_date":"2008-09-04","nav":10.5449,"day_change_pct":-0.1364},{"nav_date":"2008-09-02","nav":10.5593,"day_change_pct":0.2202},{"nav_date":"2008-09-01","nav":10.5361,"day_change_pct":0.0874},{"nav_date":"2008-08-29","nav":10.5269,"day_change_pct":0.324},{"nav_date":"2008-08-28","nav":10.4929,"day_change_pct":-0.2244},{"nav_date":"2008-08-27","nav":10.5165,"day_change_pct":-0.1007},{"nav_date":"2008-08-26","nav":10.5271,"day_change_pct":-0.0949},{"nav_date":"2008-08-25","nav":10.5371,"day_change_pct":0.0484},{"nav_date":"2008-08-22","nav":10.532,"day_change_pct":0.0741},{"nav_date":"2008-08-21","nav":10.5242,"day_change_pct":-0.2209},{"nav_date":"2008-08-20","nav":10.5475,"day_change_pct":0.0408},{"nav_date":"2008-08-19","nav":10.5432,"day_change_pct":-0.2866},{"nav_date":"2008-08-18","nav":10.5735,"day_change_pct":-0.1784},{"nav_date":"2008-08-14","nav":10.5924,"day_change_pct":-0.3509},{"nav_date":"2008-08-13","nav":10.6297,"day_change_pct":-0.1184},{"nav_date":"2008-08-12","nav":10.6423,"day_change_pct":-0.1482},{"nav_date":"2008-08-11","nav":10.6581,"day_change_pct":0.5225},{"nav_date":"2008-08-08","nav":10.6027,"day_change_pct":-0.0443},{"nav_date":"2008-08-07","nav":10.6074,"day_change_pct":-0.0038},{"nav_date":"2008-08-06","nav":10.6078,"day_change_pct":0.204},{"nav_date":"2008-08-05","nav":10.5862,"day_change_pct":0.1608},{"nav_date":"2008-08-04","nav":10.5692,"day_change_pct":-0.0388},{"nav_date":"2008-08-01","nav":10.5733,"day_change_pct":0.1705},{"nav_date":"2008-07-31","nav":10.5553,"day_change_pct":0.0948},{"nav_date":"2008-07-30","nav":10.5453,"day_change_pct":0.1263},{"nav_date":"2008-07-29","nav":10.532,"day_change_pct":-0.301},{"nav_date":"2008-07-28","nav":10.5638,"day_change_pct":0.2049},{"nav_date":"2008-07-25","nav":10.5422,"day_change_pct":-0.2158},{"nav_date":"2008-07-24","nav":10.565,"day_change_pct":-0.0085},{"nav_date":"2008-07-23","nav":10.5659,"day_change_pct":0.3896},{"nav_date":"2008-07-22","nav":10.5249,"day_change_pct":0.0618},{"nav_date":"2008-07-21","nav":10.5184,"day_change_pct":0.059},{"nav_date":"2008-07-18","nav":10.5122,"day_change_pct":0.2565},{"nav_date":"2008-07-17","nav":10.4853,"day_change_pct":0.2342},{"nav_date":"2008-07-16","nav":10.4608,"day_change_pct":-0.0153},{"nav_date":"2008-07-15","nav":10.4624,"day_change_pct":-0.2412},{"nav_date":"2008-07-14","nav":10.4877,"day_change_pct":-0.0515},{"nav_date":"2008-07-11","nav":10.4931,"day_change_pct":-0.0905},{"nav_date":"2008-07-10","nav":10.5026,"day_change_pct":-0.098},{"nav_date":"2008-07-09","nav":10.5129,"day_change_pct":0.4318},{"nav_date":"2008-07-08","nav":10.4677,"day_change_pct":-0.1688},{"nav_date":"2008-07-07","nav":10.4854,"day_change_pct":0.1012},{"nav_date":"2008-07-04","nav":10.4748,"day_change_pct":0.1626},{"nav_date":"2008-07-03","nav":10.4578,"day_change_pct":-0.2994},{"nav_date":"2008-07-02","nav":10.4892,"day_change_pct":-0.0238},{"nav_date":"2008-07-01","nav":10.4917,"day_change_pct":-0.2339},{"nav_date":"2008-06-30","nav":10.5163,"day_change_pct":-0.1434},{"nav_date":"2008-06-27","nav":10.5314,"day_change_pct":-0.1754},{"nav_date":"2008-06-26","nav":10.5499,"day_change_pct":0.2604},{"nav_date":"2008-06-25","nav":10.5225,"day_change_pct":-1.46},{"nav_date":"2008-06-24","nav":10.6784,"day_change_pct":-0.0833},{"nav_date":"2008-06-23","nav":10.6873,"day_change_pct":-0.3199},{"nav_date":"2008-06-20","nav":10.7216,"day_change_pct":-0.7379},{"nav_date":"2008-06-19","nav":10.8013,"day_change_pct":-0.3763},{"nav_date":"2008-06-18","nav":10.8421,"day_change_pct":-0.0636},{"nav_date":"2008-06-17","nav":10.849,"day_change_pct":0.0028},{"nav_date":"2008-06-16","nav":10.8487,"day_change_pct":0.2106},{"nav_date":"2008-06-13","nav":10.8259,"day_change_pct":-0.2653},{"nav_date":"2008-06-12","nav":10.8547,"day_change_pct":-0.0985},{"nav_date":"2008-06-11","nav":10.8654,"day_change_pct":0.1909},{"nav_date":"2008-06-10","nav":10.8447,"day_change_pct":-0.0967},{"nav_date":"2008-06-09","nav":10.8552,"day_change_pct":-0.3562},{"nav_date":"2008-06-06","nav":10.894,"day_change_pct":-0.1951},{"nav_date":"2008-06-05","nav":10.9153,"day_change_pct":-0.0742},{"nav_date":"2008-06-04","nav":10.9234,"day_change_pct":-0.0942},{"nav_date":"2008-06-03","nav":10.9337,"day_change_pct":-0.1543},{"nav_date":"2008-06-02","nav":10.9506,"day_change_pct":0.0621},{"nav_date":"2008-05-30","nav":10.9438,"day_change_pct":-0.0411},{"nav_date":"2008-05-29","nav":10.9483,"day_change_pct":-0.1878},{"nav_date":"2008-05-28","nav":10.9689,"day_change_pct":0.1689},{"nav_date":"2008-05-27","nav":10.9504,"day_change_pct":-0.0137},{"nav_date":"2008-05-26","nav":10.9519,"day_change_pct":-0.0155},{"nav_date":"2008-05-23","nav":10.9536,"day_change_pct":-0.1021},{"nav_date":"2008-05-22","nav":10.9648,"day_change_pct":-0.242},{"nav_date":"2008-05-21","nav":10.9914,"day_change_pct":0.0136},{"nav_date":"2008-05-20","nav":10.9899,"day_change_pct":-0.0991},{"nav_date":"2008-05-16","nav":11.0008,"day_change_pct":0.0073},{"nav_date":"2008-05-15","nav":11.0,"day_change_pct":0.1192},{"nav_date":"2008-05-14","nav":10.9869,"day_change_pct":0.0638},{"nav_date":"2008-05-13","nav":10.9799,"day_change_pct":-0.031},{"nav_date":"2008-05-12","nav":10.9833,"day_change_pct":0.0328},{"nav_date":"2008-05-09","nav":10.9797,"day_change_pct":-0.031},{"nav_date":"2008-05-08","nav":10.9831,"day_change_pct":-0.0591},{"nav_date":"2008-05-07","nav":10.9896,"day_change_pct":-0.1073},{"nav_date":"2008-05-06","nav":11.0014,"day_change_pct":-0.1806},{"nav_date":"2008-05-05","nav":11.0213,"day_change_pct":0.325},{"nav_date":"2008-05-02","nav":10.9856,"day_change_pct":0.2391},{"nav_date":"2008-04-30","nav":10.9594,"day_change_pct":0.0329},{"nav_date":"2008-04-29","nav":10.9558,"day_change_pct":0.1261},{"nav_date":"2008-04-28","nav":10.942,"day_change_pct":-0.0758},{"nav_date":"2008-04-25","nav":10.9503,"day_change_pct":0.3298},{"nav_date":"2008-04-24","nav":10.9143,"day_change_pct":0.0798},{"nav_date":"2008-04-23","nav":10.9056,"day_change_pct":-0.1538},{"nav_date":"2008-04-22","nav":10.9224,"day_change_pct":0.0559},{"nav_date":"2008-04-21","nav":10.9163,"day_change_pct":0.0972},{"nav_date":"2008-04-17","nav":10.9057,"day_change_pct":-0.3864},{"nav_date":"2008-04-16","nav":10.948,"day_change_pct":-0.0374},{"nav_date":"2008-04-15","nav":10.9521,"day_change_pct":0.1408},{"nav_date":"2008-04-11","nav":10.9367,"day_change_pct":0.0576},{"nav_date":"2008-04-10","nav":10.9304,"day_change_pct":0.0275},{"nav_date":"2008-04-09","nav":10.9274,"day_change_pct":-0.0466},{"nav_date":"2008-04-08","nav":10.9325,"day_change_pct":-0.1124},{"nav_date":"2008-04-07","nav":10.9448,"day_change_pct":0.2602},{"nav_date":"2008-04-04","nav":10.9164,"day_change_pct":-0.376},{"nav_date":"2008-04-03","nav":10.9576,"day_change_pct":0.1224},{"nav_date":"2008-04-02","nav":10.9442,"day_change_pct":-0.0174},{"nav_date":"2008-04-01","nav":10.9461,"day_change_pct":0.0841},{"nav_date":"2008-03-31","nav":10.9369,"day_change_pct":-0.1142},{"nav_date":"2008-03-28","nav":10.9494,"day_change_pct":0.1482},{"nav_date":"2008-03-27","nav":10.9332,"day_change_pct":0.1521},{"nav_date":"2008-03-26","nav":10.9166,"day_change_pct":-0.0366},{"nav_date":"2008-03-25","nav":10.9206,"day_change_pct":0.0376},{"nav_date":"2008-03-24","nav":10.9165,"day_change_pct":0.2903},{"nav_date":"2008-03-19","nav":10.8849,"day_change_pct":-0.0496},{"nav_date":"2008-03-18","nav":10.8903,"day_change_pct":0.0165},{"nav_date":"2008-03-17","nav":10.8885,"day_change_pct":-0.4216},{"nav_date":"2008-03-14","nav":10.9346,"day_change_pct":0.153},{"nav_date":"2008-03-13","nav":10.9179,"day_change_pct":-0.3414},{"nav_date":"2008-03-12","nav":10.9553,"day_change_pct":0.063},{"nav_date":"2008-03-11","nav":10.9484,"day_change_pct":0.0832},{"nav_date":"2008-03-10","nav":10.9393,"day_change_pct":0.0787},{"nav_date":"2008-03-07","nav":10.9307,"day_change_pct":-0.429},{"nav_date":"2008-03-05","nav":10.9778,"day_change_pct":0.1661},{"nav_date":"2008-03-04","nav":10.9596,"day_change_pct":-0.418},{"nav_date":"2008-03-03","nav":11.0056,"day_change_pct":-0.2194},{"nav_date":"2008-02-29","nav":11.0298,"day_change_pct":-0.0073},{"nav_date":"2008-02-28","nav":11.0306,"day_change_pct":0.049},{"nav_date":"2008-02-27","nav":11.0252,"day_change_pct":-0.0607},{"nav_date":"2008-02-26","nav":11.0319,"day_change_pct":0.2426},{"nav_date":"2008-02-25","nav":11.0052,"day_change_pct":0.0373},{"nav_date":"2008-02-22","nav":11.0011,"day_change_pct":-0.1217},{"nav_date":"2008-02-21","nav":11.0145,"day_change_pct":0.1018},{"nav_date":"2008-02-20","nav":11.0033,"day_change_pct":-0.6133},{"nav_date":"2008-02-19","nav":11.0712,"day_change_pct":-0.0289},{"nav_date":"2008-02-18","nav":11.0744,"day_change_pct":0.0036},{"nav_date":"2008-02-15","nav":11.074,"day_change_pct":0.085},{"nav_date":"2008-02-14","nav":11.0646,"day_change_pct":0.2401},{"nav_date":"2008-02-13","nav":11.0381,"day_change_pct":0.1933},{"nav_date":"2008-02-12","nav":11.0168,"day_change_pct":0.0999},{"nav_date":"2008-02-11","nav":11.0058,"day_change_pct":-0.4613},{"nav_date":"2008-02-08","nav":11.0568,"day_change_pct":0.0769},{"nav_date":"2008-02-07","nav":11.0483,"day_change_pct":-0.4335},{"nav_date":"2008-02-06","nav":11.0964,"day_change_pct":-0.2051},{"nav_date":"2008-02-05","nav":11.1192,"day_change_pct":0.1071},{"nav_date":"2008-02-04","nav":11.1073,"day_change_pct":0.1623},{"nav_date":"2008-02-01","nav":11.0893,"day_change_pct":0.2115},{"nav_date":"2008-01-31","nav":11.0659,"day_change_pct":-0.0027},{"nav_date":"2008-01-30","nav":11.0662,"day_change_pct":-0.2308},{"nav_date":"2008-01-29","nav":11.0918,"day_change_pct":-0.0739},{"nav_date":"2008-01-28","nav":11.1,"day_change_pct":-0.2041},{"nav_date":"2008-01-25","nav":11.1227,"day_change_pct":0.4343},{"nav_date":"2008-01-24","nav":11.0746,"day_change_pct":-0.0893},{"nav_date":"2008-01-23","nav":11.0845,"day_change_pct":0.5224},{"nav_date":"2008-01-22","nav":11.0269,"day_change_pct":-0.3551},{"nav_date":"2008-01-21","nav":11.0662,"day_change_pct":-0.5991},{"nav_date":"2008-01-18","nav":11.1329,"day_change_pct":-0.3259},{"nav_date":"2008-01-17","nav":11.1693,"day_change_pct":-0.0134},{"nav_date":"2008-01-16","nav":11.1708,"day_change_pct":-0.2687},{"nav_date":"2008-01-15","nav":11.2009,"day_change_pct":-0.1409},{"nav_date":"2008-01-14","nav":11.2167,"day_change_pct":0.0812},{"nav_date":"2008-01-11","nav":11.2076,"day_change_pct":0.1152},{"nav_date":"2008-01-10","nav":11.1947,"day_change_pct":-0.1071},{"nav_date":"2008-01-09","nav":11.2067,"day_change_pct":-0.1586},{"nav_date":"2008-01-08","nav":11.2245,"day_change_pct":0.1186},{"nav_date":"2008-01-07","nav":11.2112,"day_change_pct":0.3203},{"nav_date":"2008-01-04","nav":11.1754,"day_change_pct":0.2251},{"nav_date":"2008-01-03","nav":11.1503,"day_change_pct":0.0251},{"nav_date":"2008-01-02","nav":11.1475,"day_change_pct":0.0386},{"nav_date":"2008-01-01","nav":11.1432,"day_change_pct":-0.0287},{"nav_date":"2007-12-31","nav":11.1464,"day_change_pct":0.3358},{"nav_date":"2007-12-28","nav":11.1091,"day_change_pct":-0.0153},{"nav_date":"2007-12-27","nav":11.1108,"day_change_pct":-0.0369},{"nav_date":"2007-12-26","nav":11.1149,"day_change_pct":0.3494},{"nav_date":"2007-12-24","nav":11.0762,"day_change_pct":0.3515},{"nav_date":"2007-12-20","nav":11.0374,"day_change_pct":0.1624},{"nav_date":"2007-12-19","nav":11.0195,"day_change_pct":-0.154},{"nav_date":"2007-12-18","nav":11.0365,"day_change_pct":0.0027},{"nav_date":"2007-12-17","nav":11.0362,"day_change_pct":-0.3197},{"nav_date":"2007-12-14","nav":11.0716,"day_change_pct":-0.0063},{"nav_date":"2007-12-13","nav":11.0723,"day_change_pct":-0.0406},{"nav_date":"2007-12-12","nav":11.0768,"day_change_pct":0.2108},{"nav_date":"2007-12-11","nav":11.0535,"day_change_pct":0.1005},{"nav_date":"2007-12-10","nav":11.0424,"day_change_pct":-0.0425},{"nav_date":"2007-12-07","nav":11.0471,"day_change_pct":-0.0516},{"nav_date":"2007-12-06","nav":11.0528,"day_change_pct":0.0253},{"nav_date":"2007-12-05","nav":11.05,"day_change_pct":-0.0931},{"nav_date":"2007-12-04","nav":11.0603,"day_change_pct":0.383},{"nav_date":"2007-12-03","nav":11.0181,"day_change_pct":0.1682},{"nav_date":"2007-11-30","nav":10.9996,"day_change_pct":0.2086},{"nav_date":"2007-11-29","nav":10.9767,"day_change_pct":0.0665},{"nav_date":"2007-11-28","nav":10.9694,"day_change_pct":-0.0647},{"nav_date":"2007-11-27","nav":10.9765,"day_change_pct":-0.1764},{"nav_date":"2007-11-26","nav":10.9959,"day_change_pct":0.1631},{"nav_date":"2007-11-23","nav":10.978,"day_change_pct":0.1359},{"nav_date":"2007-11-22","nav":10.9631,"day_change_pct":0.1553},{"nav_date":"2007-11-21","nav":10.9461,"day_change_pct":0.0448},{"nav_date":"2007-11-20","nav":10.9412,"day_change_pct":-0.0959},{"nav_date":"2007-11-19","nav":10.9517,"day_change_pct":-0.063},{"nav_date":"2007-11-16","nav":10.9586,"day_change_pct":0.1764},{"nav_date":"2007-11-15","nav":10.9393,"day_change_pct":0.152},{"nav_date":"2007-11-14","nav":10.9227,"day_change_pct":0.1201},{"nav_date":"2007-11-13","nav":10.9096,"day_change_pct":-0.0018},{"nav_date":"2007-11-12","nav":10.9098,"day_change_pct":0.0229},{"nav_date":"2007-11-08","nav":10.9073,"day_change_pct":-0.0678},{"nav_date":"2007-11-07","nav":10.9147,"day_change_pct":-0.0412},{"nav_date":"2007-11-06","nav":10.9192,"day_change_pct":-0.0531},{"nav_date":"2007-11-05","nav":10.925,"day_change_pct":0.0806},{"nav_date":"2007-11-02","nav":10.9162,"day_change_pct":0.0321},{"nav_date":"2007-11-01","nav":10.9127,"day_change_pct":-0.2076},{"nav_date":"2007-10-31","nav":10.9354,"day_change_pct":0.0027},{"nav_date":"2007-10-30","nav":10.9351,"day_change_pct":-0.0183},{"nav_date":"2007-10-29","nav":10.9371,"day_change_pct":0.011},{"nav_date":"2007-10-26","nav":10.9359,"day_change_pct":0.0229},{"nav_date":"2007-10-25","nav":10.9334,"day_change_pct":0.2375},{"nav_date":"2007-10-24","nav":10.9075,"day_change_pct":0.0},{"nav_date":"2007-10-23","nav":10.9075,"day_change_pct":0.3819},{"nav_date":"2007-10-22","nav":10.866,"day_change_pct":-0.034},{"nav_date":"2007-10-19","nav":10.8697,"day_change_pct":-0.2762},{"nav_date":"2007-10-18","nav":10.8998,"day_change_pct":-0.2279},{"nav_date":"2007-10-17","nav":10.9247,"day_change_pct":-0.2848},{"nav_date":"2007-10-16","nav":10.9559,"day_change_pct":0.2287},{"nav_date":"2007-10-15","nav":10.9309,"day_change_pct":0.2954},{"nav_date":"2007-10-12","nav":10.8987,"day_change_pct":-0.0788},{"nav_date":"2007-10-11","nav":10.9073,"day_change_pct":0.1101},{"nav_date":"2007-10-10","nav":10.8953,"day_change_pct":0.1968},{"nav_date":"2007-10-09","nav":10.8739,"day_change_pct":0.2924},{"nav_date":"2007-10-08","nav":10.8422,"day_change_pct":-0.1317},{"nav_date":"2007-10-05","nav":10.8565,"day_change_pct":0.1273},{"nav_date":"2007-10-04","nav":10.8427,"day_change_pct":-0.0857},{"nav_date":"2007-10-03","nav":10.852,"day_change_pct":0.6763},{"nav_date":"2007-10-01","nav":10.7791,"day_change_pct":0.2194},{"nav_date":"2007-09-28","nav":10.7555,"day_change_pct":0.0474},{"nav_date":"2007-09-27","nav":10.7504,"day_change_pct":0.1481},{"nav_date":"2007-09-26","nav":10.7345,"day_change_pct":0.0019},{"nav_date":"2007-09-25","nav":10.7343,"day_change_pct":0.0559},{"nav_date":"2007-09-24","nav":10.7283,"day_change_pct":0.169},{"nav_date":"2007-09-21","nav":10.7102,"day_change_pct":0.0374},{"nav_date":"2007-09-20","nav":10.7062,"day_change_pct":0.3524},{"nav_date":"2007-09-19","nav":10.6686,"day_change_pct":0.5201}],"total":614,"page":1,"page_size":250}