{"fund_details":{"scheme_code":102198,"scheme_name":"DWS MIP-DWS MIP Plan B-DWS MIP Plan B- Quarterly  Dividend option","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2008-09-19","nav":9.7366,"day_change_pct":-0.0062},{"nav_date":"2008-09-18","nav":9.7372,"day_change_pct":-0.0062},{"nav_date":"2008-09-17","nav":9.7378,"day_change_pct":0.0144},{"nav_date":"2008-09-16","nav":9.7364,"day_change_pct":0.0154},{"nav_date":"2008-09-15","nav":9.7349,"day_change_pct":-0.3776},{"nav_date":"2008-09-12","nav":9.7718,"day_change_pct":-0.1022},{"nav_date":"2008-09-11","nav":9.7818,"day_change_pct":-0.2631},{"nav_date":"2008-09-10","nav":9.8076,"day_change_pct":-0.0927},{"nav_date":"2008-09-09","nav":9.8167,"day_change_pct":-0.0071},{"nav_date":"2008-09-08","nav":9.8174,"day_change_pct":0.3014},{"nav_date":"2008-09-05","nav":9.7879,"day_change_pct":-0.2182},{"nav_date":"2008-09-04","nav":9.8093,"day_change_pct":-0.1364},{"nav_date":"2008-09-02","nav":9.8227,"day_change_pct":0.2204},{"nav_date":"2008-09-01","nav":9.8011,"day_change_pct":0.0878},{"nav_date":"2008-08-29","nav":9.7925,"day_change_pct":0.3237},{"nav_date":"2008-08-28","nav":9.7609,"day_change_pct":-0.2239},{"nav_date":"2008-08-27","nav":9.7828,"day_change_pct":-0.1011},{"nav_date":"2008-08-26","nav":9.7927,"day_change_pct":-0.0949},{"nav_date":"2008-08-25","nav":9.802,"day_change_pct":0.049},{"nav_date":"2008-08-22","nav":9.7972,"day_change_pct":0.0735},{"nav_date":"2008-08-21","nav":9.79,"day_change_pct":-0.2212},{"nav_date":"2008-08-20","nav":9.8117,"day_change_pct":0.0408},{"nav_date":"2008-08-19","nav":9.8077,"day_change_pct":-0.2867},{"nav_date":"2008-08-18","nav":9.8359,"day_change_pct":-0.1776},{"nav_date":"2008-08-14","nav":9.8534,"day_change_pct":-0.3519},{"nav_date":"2008-08-13","nav":9.8882,"day_change_pct":-0.1182},{"nav_date":"2008-08-12","nav":9.8999,"day_change_pct":-0.1473},{"nav_date":"2008-08-11","nav":9.9145,"day_change_pct":0.5222},{"nav_date":"2008-08-08","nav":9.863,"day_change_pct":-0.0446},{"nav_date":"2008-08-07","nav":9.8674,"day_change_pct":-0.003},{"nav_date":"2008-08-06","nav":9.8677,"day_change_pct":0.2031},{"nav_date":"2008-08-05","nav":9.8477,"day_change_pct":0.1607},{"nav_date":"2008-08-04","nav":9.8319,"day_change_pct":-0.0376},{"nav_date":"2008-08-01","nav":9.8356,"day_change_pct":0.1691},{"nav_date":"2008-07-31","nav":9.819,"day_change_pct":0.0958},{"nav_date":"2008-07-30","nav":9.8096,"day_change_pct":0.1255},{"nav_date":"2008-07-29","nav":9.7973,"day_change_pct":-0.3002},{"nav_date":"2008-07-28","nav":9.8268,"day_change_pct":0.205},{"nav_date":"2008-07-25","nav":9.8067,"day_change_pct":-0.2167},{"nav_date":"2008-07-24","nav":9.828,"day_change_pct":-0.0081},{"nav_date":"2008-07-23","nav":9.8288,"day_change_pct":0.3902},{"nav_date":"2008-07-22","nav":9.7906,"day_change_pct":0.0613},{"nav_date":"2008-07-21","nav":9.7846,"day_change_pct":0.0593},{"nav_date":"2008-07-18","nav":9.7788,"day_change_pct":0.2563},{"nav_date":"2008-07-17","nav":9.7538,"day_change_pct":0.2343},{"nav_date":"2008-07-16","nav":9.731,"day_change_pct":-0.0154},{"nav_date":"2008-07-15","nav":9.7325,"day_change_pct":-0.2409},{"nav_date":"2008-07-14","nav":9.756,"day_change_pct":-0.0522},{"nav_date":"2008-07-11","nav":9.7611,"day_change_pct":-0.0901},{"nav_date":"2008-07-10","nav":9.7699,"day_change_pct":-0.0982},{"nav_date":"2008-07-09","nav":9.7795,"day_change_pct":0.4324},{"nav_date":"2008-07-08","nav":9.7374,"day_change_pct":-0.1692},{"nav_date":"2008-07-07","nav":9.7539,"day_change_pct":0.1016},{"nav_date":"2008-07-04","nav":9.744,"day_change_pct":0.1624},{"nav_date":"2008-07-03","nav":9.7282,"day_change_pct":-0.2993},{"nav_date":"2008-07-02","nav":9.7574,"day_change_pct":-0.0246},{"nav_date":"2008-07-01","nav":9.7598,"day_change_pct":-0.2341},{"nav_date":"2008-06-30","nav":9.7827,"day_change_pct":-0.1429},{"nav_date":"2008-06-27","nav":9.7967,"day_change_pct":-0.1753},{"nav_date":"2008-06-26","nav":9.8139,"day_change_pct":0.2605},{"nav_date":"2008-06-25","nav":9.7884,"day_change_pct":-1.4607},{"nav_date":"2008-06-24","nav":9.9335,"day_change_pct":-0.0825},{"nav_date":"2008-06-23","nav":9.9417,"day_change_pct":-0.3198},{"nav_date":"2008-06-20","nav":9.9736,"day_change_pct":-0.7385},{"nav_date":"2008-06-19","nav":10.0478,"day_change_pct":-0.3758},{"nav_date":"2008-06-18","nav":10.0857,"day_change_pct":-0.0634},{"nav_date":"2008-06-17","nav":10.0921,"day_change_pct":0.002},{"nav_date":"2008-06-16","nav":10.0919,"day_change_pct":0.2105},{"nav_date":"2008-06-13","nav":10.0707,"day_change_pct":-0.2644},{"nav_date":"2008-06-12","nav":10.0974,"day_change_pct":-0.0989},{"nav_date":"2008-06-11","nav":10.1074,"day_change_pct":0.1913},{"nav_date":"2008-06-10","nav":10.0881,"day_change_pct":-0.097},{"nav_date":"2008-06-09","nav":10.0979,"day_change_pct":-0.3562},{"nav_date":"2008-06-06","nav":10.134,"day_change_pct":-0.195},{"nav_date":"2008-06-05","nav":10.1538,"day_change_pct":-0.0748},{"nav_date":"2008-06-04","nav":10.1614,"day_change_pct":-0.0944},{"nav_date":"2008-06-03","nav":10.171,"day_change_pct":-0.1541},{"nav_date":"2008-06-02","nav":10.1867,"day_change_pct":0.0619},{"nav_date":"2008-05-30","nav":10.1804,"day_change_pct":-0.0403},{"nav_date":"2008-05-29","nav":10.1845,"day_change_pct":-0.1882},{"nav_date":"2008-05-28","nav":10.2037,"day_change_pct":0.1689},{"nav_date":"2008-05-27","nav":10.1865,"day_change_pct":-0.0137},{"nav_date":"2008-05-26","nav":10.1879,"day_change_pct":-0.0147},{"nav_date":"2008-05-23","nav":10.1894,"day_change_pct":-0.1029},{"nav_date":"2008-05-22","nav":10.1999,"day_change_pct":-0.2416},{"nav_date":"2008-05-21","nav":10.2246,"day_change_pct":0.0137},{"nav_date":"2008-05-20","nav":10.2232,"day_change_pct":-0.0997},{"nav_date":"2008-05-16","nav":10.2334,"day_change_pct":0.0078},{"nav_date":"2008-05-15","nav":10.2326,"day_change_pct":0.1194},{"nav_date":"2008-05-14","nav":10.2204,"day_change_pct":0.0636},{"nav_date":"2008-05-13","nav":10.2139,"day_change_pct":-0.0303},{"nav_date":"2008-05-12","nav":10.217,"day_change_pct":0.0323},{"nav_date":"2008-05-09","nav":10.2137,"day_change_pct":-0.0313},{"nav_date":"2008-05-08","nav":10.2169,"day_change_pct":-0.0597},{"nav_date":"2008-05-07","nav":10.223,"day_change_pct":-0.1065},{"nav_date":"2008-05-06","nav":10.2339,"day_change_pct":-0.1814},{"nav_date":"2008-05-05","nav":10.2525,"day_change_pct":0.3259},{"nav_date":"2008-05-02","nav":10.2192,"day_change_pct":0.2393},{"nav_date":"2008-04-30","nav":10.1948,"day_change_pct":0.0334},{"nav_date":"2008-04-29","nav":10.1914,"day_change_pct":0.1248},{"nav_date":"2008-04-28","nav":10.1787,"day_change_pct":-0.0746},{"nav_date":"2008-04-25","nav":10.1863,"day_change_pct":0.329},{"nav_date":"2008-04-24","nav":10.1529,"day_change_pct":0.0798},{"nav_date":"2008-04-23","nav":10.1448,"day_change_pct":-0.1535},{"nav_date":"2008-04-22","nav":10.1604,"day_change_pct":0.0561},{"nav_date":"2008-04-21","nav":10.1547,"day_change_pct":0.0966},{"nav_date":"2008-04-17","nav":10.1449,"day_change_pct":-0.3859},{"nav_date":"2008-04-16","nav":10.1842,"day_change_pct":-0.0383},{"nav_date":"2008-04-15","nav":10.1881,"day_change_pct":0.1415},{"nav_date":"2008-04-11","nav":10.1737,"day_change_pct":0.057},{"nav_date":"2008-04-10","nav":10.1679,"day_change_pct":0.0275},{"nav_date":"2008-04-09","nav":10.1651,"day_change_pct":-0.0462},{"nav_date":"2008-04-08","nav":10.1698,"day_change_pct":-0.112},{"nav_date":"2008-04-07","nav":10.1812,"day_change_pct":0.259},{"nav_date":"2008-04-04","nav":10.1549,"day_change_pct":-0.3748},{"nav_date":"2008-04-03","nav":10.1931,"day_change_pct":0.1218},{"nav_date":"2008-04-02","nav":10.1807,"day_change_pct":-0.0177},{"nav_date":"2008-04-01","nav":10.1825,"day_change_pct":0.0845},{"nav_date":"2008-03-31","nav":10.1739,"day_change_pct":-2.3196},{"nav_date":"2008-03-28","nav":10.4155,"day_change_pct":0.1471},{"nav_date":"2008-03-27","nav":10.4002,"day_change_pct":0.1531},{"nav_date":"2008-03-26","nav":10.3843,"day_change_pct":-0.0366},{"nav_date":"2008-03-25","nav":10.3881,"day_change_pct":0.0376},{"nav_date":"2008-03-24","nav":10.3842,"day_change_pct":0.2907},{"nav_date":"2008-03-19","nav":10.3541,"day_change_pct":-0.0502},{"nav_date":"2008-03-18","nav":10.3593,"day_change_pct":0.0164},{"nav_date":"2008-03-17","nav":10.3576,"day_change_pct":-0.4211},{"nav_date":"2008-03-14","nav":10.4014,"day_change_pct":0.1521},{"nav_date":"2008-03-13","nav":10.3856,"day_change_pct":-0.3407},{"nav_date":"2008-03-12","nav":10.4211,"day_change_pct":0.0624},{"nav_date":"2008-03-11","nav":10.4146,"day_change_pct":0.0836},{"nav_date":"2008-03-10","nav":10.4059,"day_change_pct":0.0779},{"nav_date":"2008-03-07","nav":10.3978,"day_change_pct":-0.429},{"nav_date":"2008-03-05","nav":10.4426,"day_change_pct":0.1659},{"nav_date":"2008-03-04","nav":10.4253,"day_change_pct":-0.4174},{"nav_date":"2008-03-03","nav":10.469,"day_change_pct":-0.2192},{"nav_date":"2008-02-29","nav":10.492,"day_change_pct":-0.0067},{"nav_date":"2008-02-28","nav":10.4927,"day_change_pct":0.0486},{"nav_date":"2008-02-27","nav":10.4876,"day_change_pct":-0.0619},{"nav_date":"2008-02-26","nav":10.4941,"day_change_pct":0.2388},{"nav_date":"2008-02-25","nav":10.4691,"day_change_pct":0.0382},{"nav_date":"2008-02-22","nav":10.4651,"day_change_pct":-0.1222},{"nav_date":"2008-02-21","nav":10.4779,"day_change_pct":0.1022},{"nav_date":"2008-02-20","nav":10.4672,"day_change_pct":-0.6143},{"nav_date":"2008-02-19","nav":10.5319,"day_change_pct":-0.0275},{"nav_date":"2008-02-18","nav":10.5348,"day_change_pct":0.0028},{"nav_date":"2008-02-15","nav":10.5345,"day_change_pct":0.0846},{"nav_date":"2008-02-14","nav":10.5256,"day_change_pct":0.2409},{"nav_date":"2008-02-13","nav":10.5003,"day_change_pct":0.1937},{"nav_date":"2008-02-12","nav":10.48,"day_change_pct":0.0984},{"nav_date":"2008-02-11","nav":10.4697,"day_change_pct":-0.4602},{"nav_date":"2008-02-08","nav":10.5181,"day_change_pct":0.0771},{"nav_date":"2008-02-07","nav":10.51,"day_change_pct":-0.4339},{"nav_date":"2008-02-06","nav":10.5558,"day_change_pct":-0.2052},{"nav_date":"2008-02-05","nav":10.5775,"day_change_pct":0.1069},{"nav_date":"2008-02-04","nav":10.5662,"day_change_pct":0.163},{"nav_date":"2008-02-01","nav":10.549,"day_change_pct":0.2109},{"nav_date":"2008-01-31","nav":10.5268,"day_change_pct":-0.0028},{"nav_date":"2008-01-30","nav":10.5271,"day_change_pct":-0.2303},{"nav_date":"2008-01-29","nav":10.5514,"day_change_pct":-0.0739},{"nav_date":"2008-01-28","nav":10.5592,"day_change_pct":-0.2041},{"nav_date":"2008-01-25","nav":10.5808,"day_change_pct":0.4347},{"nav_date":"2008-01-24","nav":10.535,"day_change_pct":-0.0901},{"nav_date":"2008-01-23","nav":10.5445,"day_change_pct":0.5224},{"nav_date":"2008-01-22","nav":10.4897,"day_change_pct":-0.3553},{"nav_date":"2008-01-21","nav":10.5271,"day_change_pct":-0.5996},{"nav_date":"2008-01-18","nav":10.5906,"day_change_pct":-0.3256},{"nav_date":"2008-01-17","nav":10.6252,"day_change_pct":-0.0122},{"nav_date":"2008-01-16","nav":10.6265,"day_change_pct":-0.2694},{"nav_date":"2008-01-15","nav":10.6552,"day_change_pct":-0.1406},{"nav_date":"2008-01-14","nav":10.6702,"day_change_pct":0.0807},{"nav_date":"2008-01-11","nav":10.6616,"day_change_pct":0.1155},{"nav_date":"2008-01-10","nav":10.6493,"day_change_pct":-0.1069},{"nav_date":"2008-01-09","nav":10.6607,"day_change_pct":-0.1592},{"nav_date":"2008-01-08","nav":10.6777,"day_change_pct":0.1191},{"nav_date":"2008-01-07","nav":10.665,"day_change_pct":0.3198},{"nav_date":"2008-01-04","nav":10.631,"day_change_pct":0.2263},{"nav_date":"2008-01-03","nav":10.607,"day_change_pct":0.0236},{"nav_date":"2008-01-02","nav":10.6045,"day_change_pct":0.0396},{"nav_date":"2008-01-01","nav":10.6003,"day_change_pct":-0.0283},{"nav_date":"2007-12-31","nav":10.6033,"day_change_pct":-1.62},{"nav_date":"2007-12-28","nav":10.7779,"day_change_pct":-0.0148},{"nav_date":"2007-12-27","nav":10.7795,"day_change_pct":-0.0371},{"nav_date":"2007-12-26","nav":10.7835,"day_change_pct":0.349},{"nav_date":"2007-12-24","nav":10.746,"day_change_pct":0.3521},{"nav_date":"2007-12-20","nav":10.7083,"day_change_pct":0.1628},{"nav_date":"2007-12-19","nav":10.6909,"day_change_pct":-0.155},{"nav_date":"2007-12-18","nav":10.7075,"day_change_pct":0.0028},{"nav_date":"2007-12-17","nav":10.7072,"day_change_pct":-0.3193},{"nav_date":"2007-12-14","nav":10.7415,"day_change_pct":-0.0065},{"nav_date":"2007-12-13","nav":10.7422,"day_change_pct":-0.0409},{"nav_date":"2007-12-12","nav":10.7466,"day_change_pct":0.2117},{"nav_date":"2007-12-11","nav":10.7239,"day_change_pct":0.1008},{"nav_date":"2007-12-10","nav":10.7131,"day_change_pct":-0.0429},{"nav_date":"2007-12-07","nav":10.7177,"day_change_pct":-0.0522},{"nav_date":"2007-12-06","nav":10.7233,"day_change_pct":0.0261},{"nav_date":"2007-12-05","nav":10.7205,"day_change_pct":-0.0932},{"nav_date":"2007-12-04","nav":10.7305,"day_change_pct":0.3826},{"nav_date":"2007-12-03","nav":10.6896,"day_change_pct":0.1677},{"nav_date":"2007-11-30","nav":10.6717,"day_change_pct":0.2094},{"nav_date":"2007-11-29","nav":10.6494,"day_change_pct":0.0667},{"nav_date":"2007-11-28","nav":10.6423,"day_change_pct":-0.0648},{"nav_date":"2007-11-27","nav":10.6492,"day_change_pct":-0.1772},{"nav_date":"2007-11-26","nav":10.6681,"day_change_pct":0.1634},{"nav_date":"2007-11-23","nav":10.6507,"day_change_pct":0.1354},{"nav_date":"2007-11-22","nav":10.6363,"day_change_pct":0.1563},{"nav_date":"2007-11-21","nav":10.6197,"day_change_pct":0.0443},{"nav_date":"2007-11-20","nav":10.615,"day_change_pct":-0.096},{"nav_date":"2007-11-19","nav":10.6252,"day_change_pct":-0.063},{"nav_date":"2007-11-16","nav":10.6319,"day_change_pct":0.1771},{"nav_date":"2007-11-15","nav":10.6131,"day_change_pct":0.1519},{"nav_date":"2007-11-14","nav":10.597,"day_change_pct":0.12},{"nav_date":"2007-11-13","nav":10.5843,"day_change_pct":-0.0028},{"nav_date":"2007-11-12","nav":10.5846,"day_change_pct":0.0236},{"nav_date":"2007-11-08","nav":10.5821,"day_change_pct":-0.068},{"nav_date":"2007-11-07","nav":10.5893,"day_change_pct":-0.0406},{"nav_date":"2007-11-06","nav":10.5936,"day_change_pct":-0.0538},{"nav_date":"2007-11-05","nav":10.5993,"day_change_pct":0.0812},{"nav_date":"2007-11-02","nav":10.5907,"day_change_pct":0.0312},{"nav_date":"2007-11-01","nav":10.5874,"day_change_pct":-0.2074},{"nav_date":"2007-10-31","nav":10.6094,"day_change_pct":0.0028},{"nav_date":"2007-10-30","nav":10.6091,"day_change_pct":-0.0179},{"nav_date":"2007-10-29","nav":10.611,"day_change_pct":0.0113},{"nav_date":"2007-10-26","nav":10.6098,"day_change_pct":0.0226},{"nav_date":"2007-10-25","nav":10.6074,"day_change_pct":0.2372},{"nav_date":"2007-10-24","nav":10.5823,"day_change_pct":0.0},{"nav_date":"2007-10-23","nav":10.5823,"day_change_pct":0.3823},{"nav_date":"2007-10-22","nav":10.542,"day_change_pct":-0.0351},{"nav_date":"2007-10-19","nav":10.5457,"day_change_pct":-0.2761},{"nav_date":"2007-10-18","nav":10.5749,"day_change_pct":-0.2274},{"nav_date":"2007-10-17","nav":10.599,"day_change_pct":-0.2841},{"nav_date":"2007-10-16","nav":10.6292,"day_change_pct":0.2282},{"nav_date":"2007-10-15","nav":10.605,"day_change_pct":0.296},{"nav_date":"2007-10-12","nav":10.5737,"day_change_pct":-0.0794},{"nav_date":"2007-10-11","nav":10.5821,"day_change_pct":0.1097},{"nav_date":"2007-10-10","nav":10.5705,"day_change_pct":0.1972},{"nav_date":"2007-10-09","nav":10.5497,"day_change_pct":0.2919},{"nav_date":"2007-10-08","nav":10.519,"day_change_pct":-0.131},{"nav_date":"2007-10-05","nav":10.5328,"day_change_pct":0.1274},{"nav_date":"2007-10-04","nav":10.5194,"day_change_pct":-0.0855},{"nav_date":"2007-10-03","nav":10.5284,"day_change_pct":0.6761},{"nav_date":"2007-10-01","nav":10.4577,"day_change_pct":-1.7577},{"nav_date":"2007-09-28","nav":10.6448,"day_change_pct":0.047},{"nav_date":"2007-09-27","nav":10.6398,"day_change_pct":0.1487},{"nav_date":"2007-09-26","nav":10.624,"day_change_pct":0.0019},{"nav_date":"2007-09-25","nav":10.6238,"day_change_pct":0.0556},{"nav_date":"2007-09-24","nav":10.6179,"day_change_pct":0.1698},{"nav_date":"2007-09-21","nav":10.5999,"day_change_pct":0.0368},{"nav_date":"2007-09-20","nav":10.596,"day_change_pct":0.3523},{"nav_date":"2007-09-19","nav":10.5588,"day_change_pct":0.5198}],"total":614,"page":1,"page_size":250}