{"fund_details":{"scheme_code":102197,"scheme_name":"DWS MIP-DWS MIP Plan B-DWS MIP Plan B- Monthly Dividend option","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2008-09-19","nav":10.2131,"day_change_pct":-0.0059},{"nav_date":"2008-09-18","nav":10.2137,"day_change_pct":-0.0059},{"nav_date":"2008-09-17","nav":10.2143,"day_change_pct":0.0147},{"nav_date":"2008-09-16","nav":10.2128,"day_change_pct":0.0137},{"nav_date":"2008-09-15","nav":10.2114,"day_change_pct":-0.3766},{"nav_date":"2008-09-12","nav":10.25,"day_change_pct":-0.1023},{"nav_date":"2008-09-11","nav":10.2605,"day_change_pct":-0.2625},{"nav_date":"2008-09-10","nav":10.2875,"day_change_pct":-0.0932},{"nav_date":"2008-09-09","nav":10.2971,"day_change_pct":-0.0078},{"nav_date":"2008-09-08","nav":10.2979,"day_change_pct":0.3019},{"nav_date":"2008-09-05","nav":10.2669,"day_change_pct":-0.2177},{"nav_date":"2008-09-04","nav":10.2893,"day_change_pct":-0.1368},{"nav_date":"2008-09-02","nav":10.3034,"day_change_pct":0.2198},{"nav_date":"2008-09-01","nav":10.2808,"day_change_pct":0.0876},{"nav_date":"2008-08-29","nav":10.2718,"day_change_pct":0.3243},{"nav_date":"2008-08-28","nav":10.2386,"day_change_pct":-0.2241},{"nav_date":"2008-08-27","nav":10.2616,"day_change_pct":-0.1012},{"nav_date":"2008-08-26","nav":10.272,"day_change_pct":-0.0943},{"nav_date":"2008-08-25","nav":10.2817,"day_change_pct":0.0487},{"nav_date":"2008-08-22","nav":10.2767,"day_change_pct":0.074},{"nav_date":"2008-08-21","nav":10.2691,"day_change_pct":-0.2215},{"nav_date":"2008-08-20","nav":10.2919,"day_change_pct":0.0408},{"nav_date":"2008-08-19","nav":10.2877,"day_change_pct":-0.2859},{"nav_date":"2008-08-18","nav":10.3172,"day_change_pct":-0.178},{"nav_date":"2008-08-14","nav":10.3356,"day_change_pct":-0.3519},{"nav_date":"2008-08-13","nav":10.3721,"day_change_pct":-0.1184},{"nav_date":"2008-08-12","nav":10.3844,"day_change_pct":-0.1471},{"nav_date":"2008-08-11","nav":10.3997,"day_change_pct":0.522},{"nav_date":"2008-08-08","nav":10.3457,"day_change_pct":-0.0444},{"nav_date":"2008-08-07","nav":10.3503,"day_change_pct":-0.0029},{"nav_date":"2008-08-06","nav":10.3506,"day_change_pct":0.2033},{"nav_date":"2008-08-05","nav":10.3296,"day_change_pct":0.161},{"nav_date":"2008-08-04","nav":10.313,"day_change_pct":-0.0388},{"nav_date":"2008-08-01","nav":10.317,"day_change_pct":0.1699},{"nav_date":"2008-07-31","nav":10.2995,"day_change_pct":0.0952},{"nav_date":"2008-07-30","nav":10.2897,"day_change_pct":0.1265},{"nav_date":"2008-07-29","nav":10.2767,"day_change_pct":-0.3007},{"nav_date":"2008-07-28","nav":10.3077,"day_change_pct":0.2041},{"nav_date":"2008-07-25","nav":10.2867,"day_change_pct":-0.2153},{"nav_date":"2008-07-24","nav":10.3089,"day_change_pct":-0.0087},{"nav_date":"2008-07-23","nav":10.3098,"day_change_pct":0.3895},{"nav_date":"2008-07-22","nav":10.2698,"day_change_pct":0.0624},{"nav_date":"2008-07-21","nav":10.2634,"day_change_pct":0.0585},{"nav_date":"2008-07-18","nav":10.2574,"day_change_pct":0.2571},{"nav_date":"2008-07-17","nav":10.2311,"day_change_pct":0.2341},{"nav_date":"2008-07-16","nav":10.2072,"day_change_pct":-0.0157},{"nav_date":"2008-07-15","nav":10.2088,"day_change_pct":-0.2414},{"nav_date":"2008-07-14","nav":10.2335,"day_change_pct":-0.0518},{"nav_date":"2008-07-11","nav":10.2388,"day_change_pct":-0.0907},{"nav_date":"2008-07-10","nav":10.2481,"day_change_pct":-0.0975},{"nav_date":"2008-07-09","nav":10.2581,"day_change_pct":0.4318},{"nav_date":"2008-07-08","nav":10.214,"day_change_pct":-0.1691},{"nav_date":"2008-07-07","nav":10.2313,"day_change_pct":0.1018},{"nav_date":"2008-07-04","nav":10.2209,"day_change_pct":0.1627},{"nav_date":"2008-07-03","nav":10.2043,"day_change_pct":-0.3},{"nav_date":"2008-07-02","nav":10.235,"day_change_pct":-0.0234},{"nav_date":"2008-07-01","nav":10.2374,"day_change_pct":-0.2339},{"nav_date":"2008-06-30","nav":10.2614,"day_change_pct":-0.144},{"nav_date":"2008-06-27","nav":10.2762,"day_change_pct":-0.1749},{"nav_date":"2008-06-26","nav":10.2942,"day_change_pct":0.261},{"nav_date":"2008-06-25","nav":10.2674,"day_change_pct":-1.4607},{"nav_date":"2008-06-24","nav":10.4196,"day_change_pct":-0.0825},{"nav_date":"2008-06-23","nav":10.4282,"day_change_pct":-0.3202},{"nav_date":"2008-06-20","nav":10.4617,"day_change_pct":-0.7382},{"nav_date":"2008-06-19","nav":10.5395,"day_change_pct":-0.3762},{"nav_date":"2008-06-18","nav":10.5793,"day_change_pct":-0.0633},{"nav_date":"2008-06-17","nav":10.586,"day_change_pct":0.0019},{"nav_date":"2008-06-16","nav":10.5858,"day_change_pct":0.2111},{"nav_date":"2008-06-13","nav":10.5635,"day_change_pct":-0.2653},{"nav_date":"2008-06-12","nav":10.5916,"day_change_pct":-0.0981},{"nav_date":"2008-06-11","nav":10.602,"day_change_pct":0.1909},{"nav_date":"2008-06-10","nav":10.5818,"day_change_pct":-0.0963},{"nav_date":"2008-06-09","nav":10.592,"day_change_pct":-0.3575},{"nav_date":"2008-06-06","nav":10.63,"day_change_pct":-0.1944},{"nav_date":"2008-06-05","nav":10.6507,"day_change_pct":-0.0741},{"nav_date":"2008-06-04","nav":10.6586,"day_change_pct":-0.0947},{"nav_date":"2008-06-03","nav":10.6687,"day_change_pct":-0.1544},{"nav_date":"2008-06-02","nav":10.6852,"day_change_pct":0.0618},{"nav_date":"2008-05-30","nav":10.6786,"day_change_pct":-0.0403},{"nav_date":"2008-05-29","nav":10.6829,"day_change_pct":-0.1887},{"nav_date":"2008-05-28","nav":10.7031,"day_change_pct":0.1694},{"nav_date":"2008-05-27","nav":10.685,"day_change_pct":-0.0131},{"nav_date":"2008-05-26","nav":10.6864,"day_change_pct":-0.0159},{"nav_date":"2008-05-23","nav":10.6881,"day_change_pct":-0.1019},{"nav_date":"2008-05-22","nav":10.699,"day_change_pct":-0.2424},{"nav_date":"2008-05-21","nav":10.725,"day_change_pct":0.014},{"nav_date":"2008-05-20","nav":10.7235,"day_change_pct":-0.0997},{"nav_date":"2008-05-16","nav":10.7342,"day_change_pct":0.0075},{"nav_date":"2008-05-15","nav":10.7334,"day_change_pct":0.1194},{"nav_date":"2008-05-14","nav":10.7206,"day_change_pct":0.0635},{"nav_date":"2008-05-13","nav":10.7138,"day_change_pct":-0.0299},{"nav_date":"2008-05-12","nav":10.717,"day_change_pct":0.0327},{"nav_date":"2008-05-09","nav":10.7135,"day_change_pct":-0.0317},{"nav_date":"2008-05-08","nav":10.7169,"day_change_pct":-0.0597},{"nav_date":"2008-05-07","nav":10.7233,"day_change_pct":-0.1071},{"nav_date":"2008-05-06","nav":10.7348,"day_change_pct":-0.1804},{"nav_date":"2008-05-05","nav":10.7542,"day_change_pct":0.3256},{"nav_date":"2008-05-02","nav":10.7193,"day_change_pct":0.2394},{"nav_date":"2008-04-30","nav":10.6937,"day_change_pct":0.0327},{"nav_date":"2008-04-29","nav":10.6902,"day_change_pct":0.1255},{"nav_date":"2008-04-28","nav":10.6768,"day_change_pct":-0.0749},{"nav_date":"2008-04-25","nav":10.6848,"day_change_pct":0.3296},{"nav_date":"2008-04-24","nav":10.6497,"day_change_pct":0.0799},{"nav_date":"2008-04-23","nav":10.6412,"day_change_pct":-0.1539},{"nav_date":"2008-04-22","nav":10.6576,"day_change_pct":0.0554},{"nav_date":"2008-04-21","nav":10.6517,"day_change_pct":0.0977},{"nav_date":"2008-04-17","nav":10.6413,"day_change_pct":-0.3866},{"nav_date":"2008-04-16","nav":10.6826,"day_change_pct":-0.0384},{"nav_date":"2008-04-15","nav":10.6867,"day_change_pct":0.1415},{"nav_date":"2008-04-11","nav":10.6716,"day_change_pct":0.0572},{"nav_date":"2008-04-10","nav":10.6655,"day_change_pct":0.0281},{"nav_date":"2008-04-09","nav":10.6625,"day_change_pct":-0.0469},{"nav_date":"2008-04-08","nav":10.6675,"day_change_pct":-0.1124},{"nav_date":"2008-04-07","nav":10.6795,"day_change_pct":0.26},{"nav_date":"2008-04-04","nav":10.6518,"day_change_pct":-0.376},{"nav_date":"2008-04-03","nav":10.692,"day_change_pct":0.1227},{"nav_date":"2008-04-02","nav":10.6789,"day_change_pct":-0.0178},{"nav_date":"2008-04-01","nav":10.6808,"day_change_pct":0.0843},{"nav_date":"2008-03-31","nav":10.6718,"day_change_pct":-0.1142},{"nav_date":"2008-03-28","nav":10.684,"day_change_pct":0.1481},{"nav_date":"2008-03-27","nav":10.6682,"day_change_pct":0.1521},{"nav_date":"2008-03-26","nav":10.652,"day_change_pct":-0.0366},{"nav_date":"2008-03-25","nav":10.6559,"day_change_pct":0.0376},{"nav_date":"2008-03-24","nav":10.6519,"day_change_pct":0.2909},{"nav_date":"2008-03-19","nav":10.621,"day_change_pct":-0.0499},{"nav_date":"2008-03-18","nav":10.6263,"day_change_pct":0.016},{"nav_date":"2008-03-17","nav":10.6246,"day_change_pct":-0.4208},{"nav_date":"2008-03-14","nav":10.6695,"day_change_pct":0.153},{"nav_date":"2008-03-13","nav":10.6532,"day_change_pct":-0.3415},{"nav_date":"2008-03-12","nav":10.6897,"day_change_pct":0.0627},{"nav_date":"2008-03-11","nav":10.683,"day_change_pct":0.0834},{"nav_date":"2008-03-10","nav":10.6741,"day_change_pct":0.0778},{"nav_date":"2008-03-07","nav":10.6658,"day_change_pct":-0.4285},{"nav_date":"2008-03-05","nav":10.7117,"day_change_pct":0.1655},{"nav_date":"2008-03-04","nav":10.694,"day_change_pct":-0.4172},{"nav_date":"2008-03-03","nav":10.7388,"day_change_pct":-0.2193},{"nav_date":"2008-02-29","nav":10.7624,"day_change_pct":-0.0074},{"nav_date":"2008-02-28","nav":10.7632,"day_change_pct":0.0493},{"nav_date":"2008-02-27","nav":10.7579,"day_change_pct":-0.0613},{"nav_date":"2008-02-26","nav":10.7645,"day_change_pct":0.2421},{"nav_date":"2008-02-25","nav":10.7385,"day_change_pct":0.0382},{"nav_date":"2008-02-22","nav":10.7344,"day_change_pct":-0.1228},{"nav_date":"2008-02-21","nav":10.7476,"day_change_pct":0.1025},{"nav_date":"2008-02-20","nav":10.7366,"day_change_pct":-0.6137},{"nav_date":"2008-02-19","nav":10.8029,"day_change_pct":-0.0278},{"nav_date":"2008-02-18","nav":10.8059,"day_change_pct":0.0037},{"nav_date":"2008-02-15","nav":10.8055,"day_change_pct":0.0843},{"nav_date":"2008-02-14","nav":10.7964,"day_change_pct":0.2405},{"nav_date":"2008-02-13","nav":10.7705,"day_change_pct":0.1935},{"nav_date":"2008-02-12","nav":10.7497,"day_change_pct":0.0987},{"nav_date":"2008-02-11","nav":10.7391,"day_change_pct":-0.4597},{"nav_date":"2008-02-08","nav":10.7887,"day_change_pct":0.0761},{"nav_date":"2008-02-07","nav":10.7805,"day_change_pct":-0.4332},{"nav_date":"2008-02-06","nav":10.8274,"day_change_pct":-0.2055},{"nav_date":"2008-02-05","nav":10.8497,"day_change_pct":0.107},{"nav_date":"2008-02-04","nav":10.8381,"day_change_pct":0.1627},{"nav_date":"2008-02-01","nav":10.8205,"day_change_pct":0.2121},{"nav_date":"2008-01-31","nav":10.7976,"day_change_pct":-0.0028},{"nav_date":"2008-01-30","nav":10.7979,"day_change_pct":-0.231},{"nav_date":"2008-01-29","nav":10.8229,"day_change_pct":-0.0748},{"nav_date":"2008-01-28","nav":10.831,"day_change_pct":-0.2036},{"nav_date":"2008-01-25","nav":10.8531,"day_change_pct":0.4349},{"nav_date":"2008-01-24","nav":10.8061,"day_change_pct":-0.0897},{"nav_date":"2008-01-23","nav":10.8158,"day_change_pct":0.5223},{"nav_date":"2008-01-22","nav":10.7596,"day_change_pct":-0.3556},{"nav_date":"2008-01-21","nav":10.798,"day_change_pct":-0.5993},{"nav_date":"2008-01-18","nav":10.8631,"day_change_pct":-0.3257},{"nav_date":"2008-01-17","nav":10.8986,"day_change_pct":-0.0128},{"nav_date":"2008-01-16","nav":10.9,"day_change_pct":-0.269},{"nav_date":"2008-01-15","nav":10.9294,"day_change_pct":-0.1407},{"nav_date":"2008-01-14","nav":10.9448,"day_change_pct":0.0805},{"nav_date":"2008-01-11","nav":10.936,"day_change_pct":0.1163},{"nav_date":"2008-01-10","nav":10.9233,"day_change_pct":-0.107},{"nav_date":"2008-01-09","nav":10.935,"day_change_pct":-0.1589},{"nav_date":"2008-01-08","nav":10.9524,"day_change_pct":0.1188},{"nav_date":"2008-01-07","nav":10.9394,"day_change_pct":0.3191},{"nav_date":"2008-01-04","nav":10.9046,"day_change_pct":0.2261},{"nav_date":"2008-01-03","nav":10.88,"day_change_pct":0.0248},{"nav_date":"2008-01-02","nav":10.8773,"day_change_pct":0.0386},{"nav_date":"2008-01-01","nav":10.8731,"day_change_pct":-0.0285},{"nav_date":"2007-12-31","nav":10.8762,"day_change_pct":0.3358},{"nav_date":"2007-12-28","nav":10.8398,"day_change_pct":-0.0148},{"nav_date":"2007-12-27","nav":10.8414,"day_change_pct":-0.0378},{"nav_date":"2007-12-26","nav":10.8455,"day_change_pct":0.3498},{"nav_date":"2007-12-24","nav":10.8077,"day_change_pct":0.3519},{"nav_date":"2007-12-20","nav":10.7698,"day_change_pct":0.1618},{"nav_date":"2007-12-19","nav":10.7524,"day_change_pct":-0.1541},{"nav_date":"2007-12-18","nav":10.769,"day_change_pct":0.0028},{"nav_date":"2007-12-17","nav":10.7687,"day_change_pct":-0.3193},{"nav_date":"2007-12-14","nav":10.8032,"day_change_pct":-0.0065},{"nav_date":"2007-12-13","nav":10.8039,"day_change_pct":-0.0407},{"nav_date":"2007-12-12","nav":10.8083,"day_change_pct":0.2105},{"nav_date":"2007-12-11","nav":10.7856,"day_change_pct":0.1012},{"nav_date":"2007-12-10","nav":10.7747,"day_change_pct":-0.0427},{"nav_date":"2007-12-07","nav":10.7793,"day_change_pct":-0.0519},{"nav_date":"2007-12-06","nav":10.7849,"day_change_pct":0.026},{"nav_date":"2007-12-05","nav":10.7821,"day_change_pct":-0.0936},{"nav_date":"2007-12-04","nav":10.7922,"day_change_pct":0.3832},{"nav_date":"2007-12-03","nav":10.751,"day_change_pct":0.1677},{"nav_date":"2007-11-30","nav":10.733,"day_change_pct":0.2091},{"nav_date":"2007-11-29","nav":10.7106,"day_change_pct":0.0663},{"nav_date":"2007-11-28","nav":10.7035,"day_change_pct":-0.0644},{"nav_date":"2007-11-27","nav":10.7104,"day_change_pct":-0.1771},{"nav_date":"2007-11-26","nav":10.7294,"day_change_pct":0.1634},{"nav_date":"2007-11-23","nav":10.7119,"day_change_pct":0.1355},{"nav_date":"2007-11-22","nav":10.6974,"day_change_pct":0.1564},{"nav_date":"2007-11-21","nav":10.6807,"day_change_pct":0.044},{"nav_date":"2007-11-20","nav":10.676,"day_change_pct":-0.0955},{"nav_date":"2007-11-19","nav":10.6862,"day_change_pct":-0.0636},{"nav_date":"2007-11-16","nav":10.693,"day_change_pct":0.1771},{"nav_date":"2007-11-15","nav":10.6741,"day_change_pct":0.152},{"nav_date":"2007-11-14","nav":10.6579,"day_change_pct":0.1202},{"nav_date":"2007-11-13","nav":10.6451,"day_change_pct":-0.0028},{"nav_date":"2007-11-12","nav":10.6454,"day_change_pct":0.0235},{"nav_date":"2007-11-08","nav":10.6429,"day_change_pct":-0.0676},{"nav_date":"2007-11-07","nav":10.6501,"day_change_pct":-0.0413},{"nav_date":"2007-11-06","nav":10.6545,"day_change_pct":-0.0535},{"nav_date":"2007-11-05","nav":10.6602,"day_change_pct":0.0807},{"nav_date":"2007-11-02","nav":10.6516,"day_change_pct":0.0319},{"nav_date":"2007-11-01","nav":10.6482,"day_change_pct":-0.2071},{"nav_date":"2007-10-31","nav":10.6703,"day_change_pct":0.0019},{"nav_date":"2007-10-30","nav":10.6701,"day_change_pct":-0.0178},{"nav_date":"2007-10-29","nav":10.672,"day_change_pct":0.0112},{"nav_date":"2007-10-26","nav":10.6708,"day_change_pct":0.0225},{"nav_date":"2007-10-25","nav":10.6684,"day_change_pct":0.2377},{"nav_date":"2007-10-24","nav":10.6431,"day_change_pct":0.0},{"nav_date":"2007-10-23","nav":10.6431,"day_change_pct":0.382},{"nav_date":"2007-10-22","nav":10.6026,"day_change_pct":-0.0349},{"nav_date":"2007-10-19","nav":10.6063,"day_change_pct":-0.2755},{"nav_date":"2007-10-18","nav":10.6356,"day_change_pct":-0.228},{"nav_date":"2007-10-17","nav":10.6599,"day_change_pct":-0.2844},{"nav_date":"2007-10-16","nav":10.6903,"day_change_pct":0.2278},{"nav_date":"2007-10-15","nav":10.666,"day_change_pct":0.2962},{"nav_date":"2007-10-12","nav":10.6345,"day_change_pct":-0.0789},{"nav_date":"2007-10-11","nav":10.6429,"day_change_pct":0.1101},{"nav_date":"2007-10-10","nav":10.6312,"day_change_pct":0.196},{"nav_date":"2007-10-09","nav":10.6104,"day_change_pct":0.293},{"nav_date":"2007-10-08","nav":10.5794,"day_change_pct":-0.1322},{"nav_date":"2007-10-05","nav":10.5934,"day_change_pct":0.1276},{"nav_date":"2007-10-04","nav":10.5799,"day_change_pct":-0.0859},{"nav_date":"2007-10-03","nav":10.589,"day_change_pct":0.676},{"nav_date":"2007-10-01","nav":10.5179,"day_change_pct":0.2201},{"nav_date":"2007-09-28","nav":10.4948,"day_change_pct":0.0477},{"nav_date":"2007-09-27","nav":10.4898,"day_change_pct":0.148},{"nav_date":"2007-09-26","nav":10.4743,"day_change_pct":0.0019},{"nav_date":"2007-09-25","nav":10.4741,"day_change_pct":0.0554},{"nav_date":"2007-09-24","nav":10.4683,"day_change_pct":0.1694},{"nav_date":"2007-09-21","nav":10.4506,"day_change_pct":0.0373},{"nav_date":"2007-09-20","nav":10.4467,"day_change_pct":0.3525},{"nav_date":"2007-09-19","nav":10.41,"day_change_pct":0.5195}],"total":614,"page":1,"page_size":250}