{"fund_details":{"scheme_code":102194,"scheme_name":"DWS Equity Income Fund - Quarterly  Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01FE1","isin_reinvest":"INF223J01FF8","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2016-03-02","nav":11.3391,"day_change_pct":0.4465},{"nav_date":"2016-03-01","nav":11.2887,"day_change_pct":0.6715},{"nav_date":"2016-02-29","nav":11.2134,"day_change_pct":-0.1007},{"nav_date":"2016-02-26","nav":11.2247,"day_change_pct":0.1026},{"nav_date":"2016-02-25","nav":11.2132,"day_change_pct":-0.1345},{"nav_date":"2016-02-24","nav":11.2283,"day_change_pct":-0.2957},{"nav_date":"2016-02-23","nav":11.2616,"day_change_pct":-0.1622},{"nav_date":"2016-02-22","nav":11.2799,"day_change_pct":0.0435},{"nav_date":"2016-02-19","nav":11.275,"day_change_pct":-0.1541},{"nav_date":"2016-02-18","nav":11.2924,"day_change_pct":0.3287},{"nav_date":"2016-02-17","nav":11.2554,"day_change_pct":-0.0053},{"nav_date":"2016-02-16","nav":11.256,"day_change_pct":-0.1083},{"nav_date":"2016-02-15","nav":11.2682,"day_change_pct":0.3589},{"nav_date":"2016-02-12","nav":11.2279,"day_change_pct":0.0883},{"nav_date":"2016-02-11","nav":11.218,"day_change_pct":-0.3836},{"nav_date":"2016-02-10","nav":11.2612,"day_change_pct":-0.1348},{"nav_date":"2016-02-09","nav":11.2764,"day_change_pct":-0.3323},{"nav_date":"2016-02-08","nav":11.314,"day_change_pct":-0.1148},{"nav_date":"2016-02-05","nav":11.327,"day_change_pct":-0.0512},{"nav_date":"2016-02-04","nav":11.3328,"day_change_pct":0.0415},{"nav_date":"2016-02-03","nav":11.3281,"day_change_pct":-0.1058},{"nav_date":"2016-02-02","nav":11.3401,"day_change_pct":-0.1848},{"nav_date":"2016-02-01","nav":11.3611,"day_change_pct":0.1172},{"nav_date":"2016-01-29","nav":11.3478,"day_change_pct":0.3884},{"nav_date":"2016-01-28","nav":11.3039,"day_change_pct":-0.0601},{"nav_date":"2016-01-27","nav":11.3107,"day_change_pct":0.077},{"nav_date":"2016-01-25","nav":11.302,"day_change_pct":0.1435},{"nav_date":"2016-01-22","nav":11.2858,"day_change_pct":0.4137},{"nav_date":"2016-01-21","nav":11.2393,"day_change_pct":-0.2706},{"nav_date":"2016-01-20","nav":11.2698,"day_change_pct":-0.3352},{"nav_date":"2016-01-19","nav":11.3077,"day_change_pct":0.1515},{"nav_date":"2016-01-18","nav":11.2906,"day_change_pct":-0.2544},{"nav_date":"2016-01-15","nav":11.3194,"day_change_pct":-0.1896},{"nav_date":"2016-01-14","nav":11.3409,"day_change_pct":-0.1092},{"nav_date":"2016-01-13","nav":11.3533,"day_change_pct":0.112},{"nav_date":"2016-01-12","nav":11.3406,"day_change_pct":-0.1435},{"nav_date":"2016-01-11","nav":11.3569,"day_change_pct":-0.16},{"nav_date":"2016-01-08","nav":11.3751,"day_change_pct":0.0765},{"nav_date":"2016-01-07","nav":11.3664,"day_change_pct":-0.4537},{"nav_date":"2016-01-06","nav":11.4182,"day_change_pct":0.0763},{"nav_date":"2016-01-05","nav":11.4095,"day_change_pct":-0.0158},{"nav_date":"2016-01-04","nav":11.4113,"day_change_pct":-0.2483},{"nav_date":"2016-01-01","nav":11.4397,"day_change_pct":-0.0603},{"nav_date":"2015-12-31","nav":11.4466,"day_change_pct":0.2557},{"nav_date":"2015-12-30","nav":11.4174,"day_change_pct":0.0},{"nav_date":"2015-12-29","nav":11.4174,"day_change_pct":-0.0735},{"nav_date":"2015-12-28","nav":11.4258,"day_change_pct":0.2527},{"nav_date":"2015-12-24","nav":11.397,"day_change_pct":-1.8532},{"nav_date":"2015-12-23","nav":11.6122,"day_change_pct":0.1967},{"nav_date":"2015-12-22","nav":11.5894,"day_change_pct":-0.0069},{"nav_date":"2015-12-21","nav":11.5902,"day_change_pct":0.1633},{"nav_date":"2015-12-18","nav":11.5713,"day_change_pct":-0.2895},{"nav_date":"2015-12-17","nav":11.6049,"day_change_pct":0.1925},{"nav_date":"2015-12-16","nav":11.5826,"day_change_pct":0.0596},{"nav_date":"2015-12-15","nav":11.5757,"day_change_pct":0.2677},{"nav_date":"2015-12-14","nav":11.5448,"day_change_pct":0.1822},{"nav_date":"2015-12-11","nav":11.5238,"day_change_pct":-0.0503},{"nav_date":"2015-12-10","nav":11.5296,"day_change_pct":0.1494},{"nav_date":"2015-12-09","nav":11.5124,"day_change_pct":-0.1873},{"nav_date":"2015-12-08","nav":11.534,"day_change_pct":-0.0312},{"nav_date":"2015-12-07","nav":11.5376,"day_change_pct":0.0876},{"nav_date":"2015-12-04","nav":11.5275,"day_change_pct":-0.2},{"nav_date":"2015-12-03","nav":11.5506,"day_change_pct":-0.0035},{"nav_date":"2015-12-02","nav":11.551,"day_change_pct":0.0719},{"nav_date":"2015-12-01","nav":11.5427,"day_change_pct":0.131},{"nav_date":"2015-11-30","nav":11.5276,"day_change_pct":-0.162},{"nav_date":"2015-11-27","nav":11.5463,"day_change_pct":0.0919},{"nav_date":"2015-11-26","nav":11.5357,"day_change_pct":0.0607},{"nav_date":"2015-11-24","nav":11.5287,"day_change_pct":-0.1048},{"nav_date":"2015-11-23","nav":11.5408,"day_change_pct":0.0113},{"nav_date":"2015-11-20","nav":11.5395,"day_change_pct":0.1988},{"nav_date":"2015-11-19","nav":11.5166,"day_change_pct":0.2716},{"nav_date":"2015-11-18","nav":11.4854,"day_change_pct":-0.1712},{"nav_date":"2015-11-17","nav":11.5051,"day_change_pct":0.1218},{"nav_date":"2015-11-16","nav":11.4911,"day_change_pct":-0.1998},{"nav_date":"2015-11-13","nav":11.5141,"day_change_pct":-0.1647},{"nav_date":"2015-11-10","nav":11.5331,"day_change_pct":-0.0736},{"nav_date":"2015-11-09","nav":11.5416,"day_change_pct":0.1684},{"nav_date":"2015-11-06","nav":11.5222,"day_change_pct":0.1652},{"nav_date":"2015-11-05","nav":11.5032,"day_change_pct":-0.293},{"nav_date":"2015-11-04","nav":11.537,"day_change_pct":-0.0918},{"nav_date":"2015-11-03","nav":11.5476,"day_change_pct":0.1205},{"nav_date":"2015-11-02","nav":11.5337,"day_change_pct":0.0442},{"nav_date":"2015-10-30","nav":11.5286,"day_change_pct":0.1294},{"nav_date":"2015-10-29","nav":11.5137,"day_change_pct":-0.1405},{"nav_date":"2015-10-28","nav":11.5299,"day_change_pct":0.1024},{"nav_date":"2015-10-27","nav":11.5181,"day_change_pct":0.1583},{"nav_date":"2015-10-26","nav":11.4999,"day_change_pct":0.0261},{"nav_date":"2015-10-23","nav":11.4969,"day_change_pct":-0.0704},{"nav_date":"2015-10-21","nav":11.505,"day_change_pct":-0.0799},{"nav_date":"2015-10-20","nav":11.5142,"day_change_pct":0.1261},{"nav_date":"2015-10-19","nav":11.4997,"day_change_pct":0.3745},{"nav_date":"2015-10-16","nav":11.4568,"day_change_pct":0.0699},{"nav_date":"2015-10-15","nav":11.4488,"day_change_pct":-0.0122},{"nav_date":"2015-10-14","nav":11.4502,"day_change_pct":-0.1604},{"nav_date":"2015-10-13","nav":11.4686,"day_change_pct":-0.1002},{"nav_date":"2015-10-12","nav":11.4801,"day_change_pct":-0.2641},{"nav_date":"2015-10-09","nav":11.5105,"day_change_pct":-0.0547},{"nav_date":"2015-10-08","nav":11.5168,"day_change_pct":-0.2114},{"nav_date":"2015-10-07","nav":11.5412,"day_change_pct":-0.1644},{"nav_date":"2015-10-06","nav":11.5602,"day_change_pct":0.0433},{"nav_date":"2015-10-05","nav":11.5552,"day_change_pct":0.5491},{"nav_date":"2015-10-01","nav":11.4921,"day_change_pct":0.1936},{"nav_date":"2015-09-30","nav":11.4699,"day_change_pct":0.2596},{"nav_date":"2015-09-29","nav":11.4402,"day_change_pct":0.1918},{"nav_date":"2015-09-28","nav":11.4183,"day_change_pct":-1.7485},{"nav_date":"2015-09-24","nav":11.6215,"day_change_pct":0.1077},{"nav_date":"2015-09-23","nav":11.609,"day_change_pct":-0.0809},{"nav_date":"2015-09-22","nav":11.6184,"day_change_pct":-0.2498},{"nav_date":"2015-09-21","nav":11.6475,"day_change_pct":0.0558},{"nav_date":"2015-09-18","nav":11.641,"day_change_pct":0.198},{"nav_date":"2015-09-16","nav":11.618,"day_change_pct":0.0112},{"nav_date":"2015-09-15","nav":11.6167,"day_change_pct":0.0939},{"nav_date":"2015-09-14","nav":11.6058,"day_change_pct":0.2098},{"nav_date":"2015-09-11","nav":11.5815,"day_change_pct":0.2354},{"nav_date":"2015-09-10","nav":11.5543,"day_change_pct":-0.1452},{"nav_date":"2015-09-09","nav":11.5711,"day_change_pct":0.3678},{"nav_date":"2015-09-08","nav":11.5287,"day_change_pct":-0.0763},{"nav_date":"2015-09-07","nav":11.5375,"day_change_pct":-0.2869},{"nav_date":"2015-09-04","nav":11.5707,"day_change_pct":-0.3505},{"nav_date":"2015-09-03","nav":11.6114,"day_change_pct":0.2859},{"nav_date":"2015-09-02","nav":11.5783,"day_change_pct":0.0553},{"nav_date":"2015-09-01","nav":11.5719,"day_change_pct":-0.3033},{"nav_date":"2015-08-31","nav":11.6071,"day_change_pct":-0.0672},{"nav_date":"2015-08-28","nav":11.6149,"day_change_pct":0.0948},{"nav_date":"2015-08-27","nav":11.6039,"day_change_pct":0.3841},{"nav_date":"2015-08-26","nav":11.5595,"day_change_pct":-0.0588},{"nav_date":"2015-08-25","nav":11.5663,"day_change_pct":-0.1631},{"nav_date":"2015-08-24","nav":11.5852,"day_change_pct":-0.927},{"nav_date":"2015-08-21","nav":11.6936,"day_change_pct":-0.1332},{"nav_date":"2015-08-20","nav":11.7092,"day_change_pct":-0.2275},{"nav_date":"2015-08-19","nav":11.7359,"day_change_pct":0.0622},{"nav_date":"2015-08-18","nav":11.7286,"day_change_pct":-0.1328},{"nav_date":"2015-08-17","nav":11.7442,"day_change_pct":0.0758},{"nav_date":"2015-08-14","nav":11.7353,"day_change_pct":0.2957},{"nav_date":"2015-08-13","nav":11.7007,"day_change_pct":-0.0427},{"nav_date":"2015-08-12","nav":11.7057,"day_change_pct":-0.466},{"nav_date":"2015-08-11","nav":11.7605,"day_change_pct":-0.146},{"nav_date":"2015-08-10","nav":11.7777,"day_change_pct":0.1394},{"nav_date":"2015-08-07","nav":11.7613,"day_change_pct":0.0009},{"nav_date":"2015-08-06","nav":11.7612,"day_change_pct":-0.0179},{"nav_date":"2015-08-05","nav":11.7633,"day_change_pct":0.3403},{"nav_date":"2015-08-04","nav":11.7234,"day_change_pct":0.2034},{"nav_date":"2015-08-03","nav":11.6996,"day_change_pct":0.0214},{"nav_date":"2015-07-31","nav":11.6971,"day_change_pct":0.0299},{"nav_date":"2015-07-30","nav":11.6936,"day_change_pct":0.1293},{"nav_date":"2015-07-29","nav":11.6785,"day_change_pct":0.2214},{"nav_date":"2015-07-28","nav":11.6527,"day_change_pct":0.1392},{"nav_date":"2015-07-27","nav":11.6365,"day_change_pct":-0.3041},{"nav_date":"2015-07-24","nav":11.672,"day_change_pct":0.0343},{"nav_date":"2015-07-23","nav":11.668,"day_change_pct":0.0472},{"nav_date":"2015-07-22","nav":11.6625,"day_change_pct":0.0189},{"nav_date":"2015-07-21","nav":11.6603,"day_change_pct":-0.2259},{"nav_date":"2015-07-20","nav":11.6867,"day_change_pct":0.1534},{"nav_date":"2015-07-17","nav":11.6688,"day_change_pct":0.1004},{"nav_date":"2015-07-16","nav":11.6571,"day_change_pct":0.1831},{"nav_date":"2015-07-15","nav":11.6358,"day_change_pct":0.0912},{"nav_date":"2015-07-14","nav":11.6252,"day_change_pct":0.1042},{"nav_date":"2015-07-13","nav":11.6131,"day_change_pct":0.1501},{"nav_date":"2015-07-10","nav":11.5957,"day_change_pct":-0.0345},{"nav_date":"2015-07-09","nav":11.5997,"day_change_pct":-0.2974},{"nav_date":"2015-07-08","nav":11.6343,"day_change_pct":-0.1947},{"nav_date":"2015-07-07","nav":11.657,"day_change_pct":0.592},{"nav_date":"2015-07-06","nav":11.5884,"day_change_pct":0.0812},{"nav_date":"2015-07-03","nav":11.579,"day_change_pct":0.0467},{"nav_date":"2015-07-02","nav":11.5736,"day_change_pct":0.1185},{"nav_date":"2015-07-01","nav":11.5599,"day_change_pct":0.1985},{"nav_date":"2015-06-30","nav":11.537,"day_change_pct":0.2546},{"nav_date":"2015-06-29","nav":11.5077,"day_change_pct":-2.0154},{"nav_date":"2015-06-26","nav":11.7444,"day_change_pct":0.2236},{"nav_date":"2015-06-25","nav":11.7182,"day_change_pct":0.1008},{"nav_date":"2015-06-24","nav":11.7064,"day_change_pct":0.0197},{"nav_date":"2015-06-23","nav":11.7041,"day_change_pct":-0.0017},{"nav_date":"2015-06-22","nav":11.7043,"day_change_pct":0.3515},{"nav_date":"2015-06-19","nav":11.6633,"day_change_pct":0.1451},{"nav_date":"2015-06-18","nav":11.6464,"day_change_pct":0.1927},{"nav_date":"2015-06-17","nav":11.624,"day_change_pct":0.5458},{"nav_date":"2015-06-16","nav":11.5609,"day_change_pct":-0.1313},{"nav_date":"2015-06-15","nav":11.5761,"day_change_pct":0.0363},{"nav_date":"2015-06-12","nav":11.5719,"day_change_pct":-0.1027},{"nav_date":"2015-06-11","nav":11.5838,"day_change_pct":-0.3861},{"nav_date":"2015-06-10","nav":11.6287,"day_change_pct":0.2362},{"nav_date":"2015-06-09","nav":11.6013,"day_change_pct":-0.1291},{"nav_date":"2015-06-08","nav":11.6163,"day_change_pct":-0.4414},{"nav_date":"2015-06-05","nav":11.6678,"day_change_pct":0.1605},{"nav_date":"2015-06-04","nav":11.6491,"day_change_pct":0.1263},{"nav_date":"2015-06-03","nav":11.6344,"day_change_pct":-0.2136},{"nav_date":"2015-06-02","nav":11.6593,"day_change_pct":-0.5586},{"nav_date":"2015-06-01","nav":11.7248,"day_change_pct":0.0649},{"nav_date":"2015-05-29","nav":11.7172,"day_change_pct":0.3563},{"nav_date":"2015-05-28","nav":11.6756,"day_change_pct":-0.0308},{"nav_date":"2015-05-27","nav":11.6792,"day_change_pct":-0.0163},{"nav_date":"2015-05-26","nav":11.6811,"day_change_pct":0.1123},{"nav_date":"2015-05-25","nav":11.668,"day_change_pct":-0.0394},{"nav_date":"2015-05-22","nav":11.6726,"day_change_pct":0.163},{"nav_date":"2015-05-21","nav":11.6536,"day_change_pct":-0.1054},{"nav_date":"2015-05-20","nav":11.6659,"day_change_pct":-0.1301},{"nav_date":"2015-05-19","nav":11.6811,"day_change_pct":0.0403},{"nav_date":"2015-05-18","nav":11.6764,"day_change_pct":0.0188},{"nav_date":"2015-05-15","nav":11.6742,"day_change_pct":0.6596},{"nav_date":"2015-05-14","nav":11.5977,"day_change_pct":0.2126},{"nav_date":"2015-05-13","nav":11.5731,"day_change_pct":0.6768},{"nav_date":"2015-05-12","nav":11.4953,"day_change_pct":-0.1173},{"nav_date":"2015-05-11","nav":11.5088,"day_change_pct":0.3313},{"nav_date":"2015-05-08","nav":11.4708,"day_change_pct":0.1336},{"nav_date":"2015-05-07","nav":11.4555,"day_change_pct":-0.1647},{"nav_date":"2015-05-06","nav":11.4744,"day_change_pct":-0.7757},{"nav_date":"2015-05-05","nav":11.5641,"day_change_pct":0.5233},{"nav_date":"2015-05-04","nav":11.5039,"day_change_pct":0.4699},{"nav_date":"2015-04-30","nav":11.4501,"day_change_pct":0.1969},{"nav_date":"2015-04-29","nav":11.4276,"day_change_pct":0.0578},{"nav_date":"2015-04-28","nav":11.421,"day_change_pct":0.303},{"nav_date":"2015-04-27","nav":11.3865,"day_change_pct":-0.5103},{"nav_date":"2015-04-24","nav":11.4449,"day_change_pct":-0.2232},{"nav_date":"2015-04-23","nav":11.4705,"day_change_pct":0.5479},{"nav_date":"2015-04-22","nav":11.408,"day_change_pct":-0.106},{"nav_date":"2015-04-21","nav":11.4201,"day_change_pct":-0.5114},{"nav_date":"2015-04-20","nav":11.4788,"day_change_pct":-0.5691},{"nav_date":"2015-04-17","nav":11.5445,"day_change_pct":-0.5308},{"nav_date":"2015-04-16","nav":11.6061,"day_change_pct":-0.2227},{"nav_date":"2015-04-15","nav":11.632,"day_change_pct":-0.1056},{"nav_date":"2015-04-13","nav":11.6443,"day_change_pct":0.2048},{"nav_date":"2015-04-10","nav":11.6205,"day_change_pct":-0.0593},{"nav_date":"2015-04-09","nav":11.6274,"day_change_pct":0.7853},{"nav_date":"2015-04-08","nav":11.5368,"day_change_pct":-0.0087},{"nav_date":"2015-04-07","nav":11.5378,"day_change_pct":0.145},{"nav_date":"2015-04-06","nav":11.5211,"day_change_pct":0.3073},{"nav_date":"2015-04-01","nav":11.4858,"day_change_pct":0.2531},{"nav_date":"2015-03-31","nav":11.4568,"day_change_pct":0.1539},{"nav_date":"2015-03-30","nav":11.4392,"day_change_pct":-1.8406},{"nav_date":"2015-03-27","nav":11.6537,"day_change_pct":-0.1268},{"nav_date":"2015-03-26","nav":11.6685,"day_change_pct":-0.282},{"nav_date":"2015-03-25","nav":11.7015,"day_change_pct":-0.0538},{"nav_date":"2015-03-24","nav":11.7078,"day_change_pct":0.2655},{"nav_date":"2015-03-23","nav":11.6768,"day_change_pct":-0.1923},{"nav_date":"2015-03-20","nav":11.6993,"day_change_pct":-0.4061},{"nav_date":"2015-03-19","nav":11.747,"day_change_pct":0.2184},{"nav_date":"2015-03-18","nav":11.7214,"day_change_pct":-0.1338},{"nav_date":"2015-03-17","nav":11.7371,"day_change_pct":0.3797},{"nav_date":"2015-03-16","nav":11.6927,"day_change_pct":-0.0333},{"nav_date":"2015-03-13","nav":11.6966,"day_change_pct":-0.1033},{"nav_date":"2015-03-12","nav":11.7087,"day_change_pct":0.1308},{"nav_date":"2015-03-11","nav":11.6934,"day_change_pct":0.137},{"nav_date":"2015-03-10","nav":11.6774,"day_change_pct":-0.4662},{"nav_date":"2015-03-09","nav":11.7321,"day_change_pct":-0.2576},{"nav_date":"2015-03-05","nav":11.7624,"day_change_pct":0.3472},{"nav_date":"2015-03-04","nav":11.7217,"day_change_pct":0.0657},{"nav_date":"2015-03-03","nav":11.714,"day_change_pct":0.3813},{"nav_date":"2015-03-02","nav":11.6695,"day_change_pct":0.7659},{"nav_date":"2015-02-27","nav":11.5808,"day_change_pct":0.3501}],"total":2411,"page":1,"page_size":250}