{"fund_details":{"scheme_code":102188,"scheme_name":"Aditya Birla Sun Life Asset Allocation Fund-Conservative Plan-Dividend Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209K01AV3","isin_reinvest":"INF209K01DW5","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2016-02-05","nav":30.4344,"day_change_pct":0.1517},{"nav_date":"2016-02-04","nav":30.3883,"day_change_pct":-0.0174},{"nav_date":"2016-02-03","nav":30.3936,"day_change_pct":-0.1849},{"nav_date":"2016-02-02","nav":30.4499,"day_change_pct":-0.5409},{"nav_date":"2016-02-01","nav":30.6155,"day_change_pct":0.0484},{"nav_date":"2016-01-29","nav":30.6007,"day_change_pct":0.393},{"nav_date":"2016-01-28","nav":30.4809,"day_change_pct":-0.1971},{"nav_date":"2016-01-27","nav":30.5411,"day_change_pct":0.078},{"nav_date":"2016-01-25","nav":30.5173,"day_change_pct":-0.0609},{"nav_date":"2016-01-22","nav":30.5359,"day_change_pct":0.2294},{"nav_date":"2016-01-21","nav":30.466,"day_change_pct":0.3191},{"nav_date":"2016-01-20","nav":30.3691,"day_change_pct":-0.2437},{"nav_date":"2016-01-19","nav":30.4433,"day_change_pct":0.2767},{"nav_date":"2016-01-18","nav":30.3593,"day_change_pct":-0.4789},{"nav_date":"2016-01-15","nav":30.5054,"day_change_pct":-0.6258},{"nav_date":"2016-01-14","nav":30.6975,"day_change_pct":-0.2486},{"nav_date":"2016-01-13","nav":30.774,"day_change_pct":-0.0903},{"nav_date":"2016-01-12","nav":30.8018,"day_change_pct":-0.1886},{"nav_date":"2016-01-11","nav":30.86,"day_change_pct":-0.1863},{"nav_date":"2016-01-08","nav":30.9176,"day_change_pct":0.2672},{"nav_date":"2016-01-07","nav":30.8352,"day_change_pct":-0.4995},{"nav_date":"2016-01-06","nav":30.99,"day_change_pct":-0.0006},{"nav_date":"2016-01-05","nav":30.9902,"day_change_pct":0.0746},{"nav_date":"2016-01-04","nav":30.9671,"day_change_pct":-0.3315},{"nav_date":"2016-01-01","nav":31.0701,"day_change_pct":0.1499},{"nav_date":"2015-12-31","nav":31.0236,"day_change_pct":0.0939},{"nav_date":"2015-12-30","nav":30.9945,"day_change_pct":-0.011},{"nav_date":"2015-12-29","nav":30.9979,"day_change_pct":-0.0484},{"nav_date":"2015-12-28","nav":31.0129,"day_change_pct":0.1275},{"nav_date":"2015-12-23","nav":30.9734,"day_change_pct":0.3684},{"nav_date":"2015-12-22","nav":30.8597,"day_change_pct":-0.0117},{"nav_date":"2015-12-21","nav":30.8633,"day_change_pct":0.0331},{"nav_date":"2015-12-18","nav":30.8531,"day_change_pct":-0.4016},{"nav_date":"2015-12-17","nav":30.9775,"day_change_pct":0.3187},{"nav_date":"2015-12-16","nav":30.8791,"day_change_pct":0.349},{"nav_date":"2015-12-15","nav":30.7717,"day_change_pct":0.2061},{"nav_date":"2015-12-14","nav":30.7084,"day_change_pct":-0.1021},{"nav_date":"2015-12-11","nav":30.7398,"day_change_pct":-0.0588},{"nav_date":"2015-12-10","nav":30.7579,"day_change_pct":0.1707},{"nav_date":"2015-12-09","nav":30.7055,"day_change_pct":-0.3126},{"nav_date":"2015-12-08","nav":30.8018,"day_change_pct":-0.2868},{"nav_date":"2015-12-07","nav":30.8904,"day_change_pct":0.034},{"nav_date":"2015-12-04","nav":30.8799,"day_change_pct":-0.4593},{"nav_date":"2015-12-03","nav":31.0224,"day_change_pct":0.0829},{"nav_date":"2015-12-02","nav":30.9967,"day_change_pct":-0.1649},{"nav_date":"2015-12-01","nav":31.0479,"day_change_pct":0.2276},{"nav_date":"2015-11-30","nav":30.9774,"day_change_pct":-0.0178},{"nav_date":"2015-11-27","nav":30.9829,"day_change_pct":-0.06},{"nav_date":"2015-11-26","nav":31.0015,"day_change_pct":0.0378},{"nav_date":"2015-11-24","nav":30.9898,"day_change_pct":0.019},{"nav_date":"2015-11-23","nav":30.9839,"day_change_pct":-0.0016},{"nav_date":"2015-11-20","nav":30.9844,"day_change_pct":-0.0145},{"nav_date":"2015-11-19","nav":30.9889,"day_change_pct":0.3575},{"nav_date":"2015-11-18","nav":30.8785,"day_change_pct":-0.2826},{"nav_date":"2015-11-17","nav":30.966,"day_change_pct":-0.0181},{"nav_date":"2015-11-16","nav":30.9716,"day_change_pct":0.0213},{"nav_date":"2015-11-13","nav":30.965,"day_change_pct":0.1838},{"nav_date":"2015-11-10","nav":30.9082,"day_change_pct":-0.2095},{"nav_date":"2015-11-09","nav":30.9731,"day_change_pct":-0.1695},{"nav_date":"2015-11-06","nav":31.0257,"day_change_pct":-0.0738},{"nav_date":"2015-11-05","nav":31.0486,"day_change_pct":-0.3885},{"nav_date":"2015-11-04","nav":31.1697,"day_change_pct":-0.131},{"nav_date":"2015-11-03","nav":31.2106,"day_change_pct":0.0814},{"nav_date":"2015-11-02","nav":31.1852,"day_change_pct":0.1268},{"nav_date":"2015-10-30","nav":31.1457,"day_change_pct":-0.0481},{"nav_date":"2015-10-29","nav":31.1607,"day_change_pct":-0.2404},{"nav_date":"2015-10-28","nav":31.2358,"day_change_pct":-0.1097},{"nav_date":"2015-10-27","nav":31.2701,"day_change_pct":0.0602},{"nav_date":"2015-10-26","nav":31.2513,"day_change_pct":-0.1291},{"nav_date":"2015-10-23","nav":31.2917,"day_change_pct":-0.0326},{"nav_date":"2015-10-21","nav":31.3019,"day_change_pct":-0.0444},{"nav_date":"2015-10-20","nav":31.3158,"day_change_pct":0.1417},{"nav_date":"2015-10-19","nav":31.2715,"day_change_pct":0.1159},{"nav_date":"2015-10-16","nav":31.2353,"day_change_pct":0.0747},{"nav_date":"2015-10-15","nav":31.212,"day_change_pct":0.2367},{"nav_date":"2015-10-14","nav":31.1383,"day_change_pct":0.019},{"nav_date":"2015-10-13","nav":31.1324,"day_change_pct":-0.0475},{"nav_date":"2015-10-12","nav":31.1472,"day_change_pct":-0.2741},{"nav_date":"2015-10-09","nav":31.2328,"day_change_pct":0.1777},{"nav_date":"2015-10-08","nav":31.1774,"day_change_pct":-0.0269},{"nav_date":"2015-10-07","nav":31.1858,"day_change_pct":-0.0852},{"nav_date":"2015-10-06","nav":31.2124,"day_change_pct":-0.0676},{"nav_date":"2015-10-05","nav":31.2335,"day_change_pct":0.6328},{"nav_date":"2015-10-01","nav":31.0371,"day_change_pct":-0.1268},{"nav_date":"2015-09-30","nav":31.0765,"day_change_pct":0.6693},{"nav_date":"2015-09-29","nav":30.8699,"day_change_pct":0.5967},{"nav_date":"2015-09-28","nav":30.6868,"day_change_pct":-0.149},{"nav_date":"2015-09-24","nav":30.7326,"day_change_pct":0.0954},{"nav_date":"2015-09-23","nav":30.7033,"day_change_pct":0.1321},{"nav_date":"2015-09-22","nav":30.6628,"day_change_pct":-0.3889},{"nav_date":"2015-09-21","nav":30.7825,"day_change_pct":0.0972},{"nav_date":"2015-09-18","nav":30.7526,"day_change_pct":0.5404},{"nav_date":"2015-09-16","nav":30.5873,"day_change_pct":0.1283},{"nav_date":"2015-09-15","nav":30.5481,"day_change_pct":-0.1118},{"nav_date":"2015-09-14","nav":30.5823,"day_change_pct":0.3241},{"nav_date":"2015-09-11","nav":30.4835,"day_change_pct":0.0775},{"nav_date":"2015-09-10","nav":30.4599,"day_change_pct":-0.1046},{"nav_date":"2015-09-09","nav":30.4918,"day_change_pct":0.4308},{"nav_date":"2015-09-08","nav":30.361,"day_change_pct":0.3739},{"nav_date":"2015-09-07","nav":30.2479,"day_change_pct":-0.4332},{"nav_date":"2015-09-04","nav":30.3795,"day_change_pct":-0.5646},{"nav_date":"2015-09-03","nav":30.552,"day_change_pct":0.3571},{"nav_date":"2015-09-02","nav":30.4433,"day_change_pct":-0.0279},{"nav_date":"2015-09-01","nav":30.4518,"day_change_pct":-0.3302},{"nav_date":"2015-08-31","nav":30.5527,"day_change_pct":-0.0046},{"nav_date":"2015-08-28","nav":30.5541,"day_change_pct":0.0137},{"nav_date":"2015-08-27","nav":30.5499,"day_change_pct":0.5688},{"nav_date":"2015-08-26","nav":30.3771,"day_change_pct":-0.0086},{"nav_date":"2015-08-25","nav":30.3797,"day_change_pct":0.5468},{"nav_date":"2015-08-24","nav":30.2145,"day_change_pct":-1.9615},{"nav_date":"2015-08-21","nav":30.819,"day_change_pct":-0.3518},{"nav_date":"2015-08-20","nav":30.9278,"day_change_pct":-0.4577},{"nav_date":"2015-08-19","nav":31.07,"day_change_pct":0.2407},{"nav_date":"2015-08-17","nav":30.9954,"day_change_pct":0.0872},{"nav_date":"2015-08-14","nav":30.9684,"day_change_pct":0.5876},{"nav_date":"2015-08-13","nav":30.7875,"day_change_pct":0.2387},{"nav_date":"2015-08-12","nav":30.7142,"day_change_pct":-0.3824},{"nav_date":"2015-08-11","nav":30.8321,"day_change_pct":-0.1506},{"nav_date":"2015-08-10","nav":30.8786,"day_change_pct":0.0353},{"nav_date":"2015-08-07","nav":30.8677,"day_change_pct":-0.0722},{"nav_date":"2015-08-06","nav":30.89,"day_change_pct":0.1618},{"nav_date":"2015-08-05","nav":30.8401,"day_change_pct":0.1793},{"nav_date":"2015-08-04","nav":30.7849,"day_change_pct":-0.036},{"nav_date":"2015-08-03","nav":30.796,"day_change_pct":0.1525},{"nav_date":"2015-07-31","nav":30.7491,"day_change_pct":0.3705},{"nav_date":"2015-07-30","nav":30.6356,"day_change_pct":0.0467},{"nav_date":"2015-07-29","nav":30.6213,"day_change_pct":0.2797},{"nav_date":"2015-07-28","nav":30.5359,"day_change_pct":0.3081},{"nav_date":"2015-07-27","nav":30.4421,"day_change_pct":-0.3144},{"nav_date":"2015-07-24","nav":30.5381,"day_change_pct":-0.1671},{"nav_date":"2015-07-23","nav":30.5892,"day_change_pct":0.0579},{"nav_date":"2015-07-22","nav":30.5715,"day_change_pct":0.2397},{"nav_date":"2015-07-21","nav":30.4984,"day_change_pct":-0.1921},{"nav_date":"2015-07-20","nav":30.5571,"day_change_pct":-0.0321},{"nav_date":"2015-07-17","nav":30.5669,"day_change_pct":0.11},{"nav_date":"2015-07-16","nav":30.5333,"day_change_pct":0.2627},{"nav_date":"2015-07-15","nav":30.4533,"day_change_pct":0.0598},{"nav_date":"2015-07-14","nav":30.4351,"day_change_pct":0.1702},{"nav_date":"2015-07-13","nav":30.3834,"day_change_pct":-0.026},{"nav_date":"2015-07-10","nav":30.3913,"day_change_pct":0.1186},{"nav_date":"2015-07-09","nav":30.3553,"day_change_pct":-0.0273},{"nav_date":"2015-07-08","nav":30.3636,"day_change_pct":-0.325},{"nav_date":"2015-07-07","nav":30.4626,"day_change_pct":-0.0433},{"nav_date":"2015-07-06","nav":30.4758,"day_change_pct":0.3619},{"nav_date":"2015-07-03","nav":30.3659,"day_change_pct":0.1015},{"nav_date":"2015-07-02","nav":30.3351,"day_change_pct":0.1734},{"nav_date":"2015-07-01","nav":30.2826,"day_change_pct":0.5325},{"nav_date":"2015-06-30","nav":30.1222,"day_change_pct":0.2837},{"nav_date":"2015-06-29","nav":30.037,"day_change_pct":-0.4514},{"nav_date":"2015-06-26","nav":30.1732,"day_change_pct":0.0308},{"nav_date":"2015-06-25","nav":30.1639,"day_change_pct":-0.1896},{"nav_date":"2015-06-24","nav":30.2212,"day_change_pct":-0.3466},{"nav_date":"2015-06-23","nav":30.3263,"day_change_pct":0.0053},{"nav_date":"2015-06-22","nav":30.3247,"day_change_pct":0.3405},{"nav_date":"2015-06-19","nav":30.2218,"day_change_pct":0.4928},{"nav_date":"2015-06-18","nav":30.0736,"day_change_pct":0.6981},{"nav_date":"2015-06-17","nav":29.8651,"day_change_pct":0.4899},{"nav_date":"2015-06-16","nav":29.7195,"day_change_pct":0.0754},{"nav_date":"2015-06-15","nav":29.6971,"day_change_pct":0.2637},{"nav_date":"2015-06-12","nav":29.619,"day_change_pct":-0.088},{"nav_date":"2015-06-11","nav":29.6451,"day_change_pct":-0.6758},{"nav_date":"2015-06-10","nav":29.8468,"day_change_pct":0.0694},{"nav_date":"2015-06-09","nav":29.8261,"day_change_pct":0.0245},{"nav_date":"2015-06-08","nav":29.8188,"day_change_pct":-0.2622},{"nav_date":"2015-06-05","nav":29.8972,"day_change_pct":0.0455},{"nav_date":"2015-06-04","nav":29.8836,"day_change_pct":-0.3049},{"nav_date":"2015-06-03","nav":29.975,"day_change_pct":-0.411},{"nav_date":"2015-06-02","nav":30.0987,"day_change_pct":-1.0565},{"nav_date":"2015-06-01","nav":30.4201,"day_change_pct":-0.0949},{"nav_date":"2015-05-29","nav":30.449,"day_change_pct":0.5927},{"nav_date":"2015-05-28","nav":30.2696,"day_change_pct":-0.0195},{"nav_date":"2015-05-27","nav":30.2755,"day_change_pct":-0.0033},{"nav_date":"2015-05-26","nav":30.2765,"day_change_pct":-0.1543},{"nav_date":"2015-05-25","nav":30.3233,"day_change_pct":-0.0224},{"nav_date":"2015-05-22","nav":30.3301,"day_change_pct":0.1903},{"nav_date":"2015-05-21","nav":30.2725,"day_change_pct":-0.0812},{"nav_date":"2015-05-20","nav":30.2971,"day_change_pct":0.111},{"nav_date":"2015-05-19","nav":30.2635,"day_change_pct":0.3432},{"nav_date":"2015-05-18","nav":30.16,"day_change_pct":0.4372},{"nav_date":"2015-05-15","nav":30.0287,"day_change_pct":0.1688},{"nav_date":"2015-05-14","nav":29.9781,"day_change_pct":0.1487},{"nav_date":"2015-05-13","nav":29.9336,"day_change_pct":0.3914},{"nav_date":"2015-05-12","nav":29.8169,"day_change_pct":-0.6911},{"nav_date":"2015-05-11","nav":30.0244,"day_change_pct":0.8051},{"nav_date":"2015-05-08","nav":29.7846,"day_change_pct":0.4855},{"nav_date":"2015-05-07","nav":29.6407,"day_change_pct":-0.8181},{"nav_date":"2015-05-06","nav":29.8852,"day_change_pct":-0.9302},{"nav_date":"2015-05-05","nav":30.1658,"day_change_pct":0.4569},{"nav_date":"2015-04-30","nav":30.0286,"day_change_pct":-0.1865},{"nav_date":"2015-04-29","nav":30.0847,"day_change_pct":-0.1089},{"nav_date":"2015-04-28","nav":30.1175,"day_change_pct":0.4573},{"nav_date":"2015-04-27","nav":29.9804,"day_change_pct":-0.3361},{"nav_date":"2015-04-24","nav":30.0815,"day_change_pct":-0.5271},{"nav_date":"2015-04-23","nav":30.2409,"day_change_pct":0.044},{"nav_date":"2015-04-22","nav":30.2276,"day_change_pct":0.0235},{"nav_date":"2015-04-21","nav":30.2205,"day_change_pct":-0.0912},{"nav_date":"2015-04-20","nav":30.2481,"day_change_pct":-0.3742},{"nav_date":"2015-04-17","nav":30.3617,"day_change_pct":-0.4228},{"nav_date":"2015-04-16","nav":30.4906,"day_change_pct":-0.1421},{"nav_date":"2015-04-15","nav":30.534,"day_change_pct":-0.0841},{"nav_date":"2015-04-13","nav":30.5597,"day_change_pct":-0.0229},{"nav_date":"2015-04-10","nav":30.5667,"day_change_pct":-0.0396},{"nav_date":"2015-04-09","nav":30.5788,"day_change_pct":0.2216},{"nav_date":"2015-04-08","nav":30.5112,"day_change_pct":0.1891},{"nav_date":"2015-04-07","nav":30.4536,"day_change_pct":-0.2551},{"nav_date":"2015-04-06","nav":30.5315,"day_change_pct":0.6156},{"nav_date":"2015-03-31","nav":30.3447,"day_change_pct":0.2339},{"nav_date":"2015-03-30","nav":30.2739,"day_change_pct":0.5527},{"nav_date":"2015-03-27","nav":30.1075,"day_change_pct":0.1394},{"nav_date":"2015-03-26","nav":30.0656,"day_change_pct":-0.4556},{"nav_date":"2015-03-25","nav":30.2032,"day_change_pct":-0.1392},{"nav_date":"2015-03-24","nav":30.2453,"day_change_pct":-0.1096},{"nav_date":"2015-03-23","nav":30.2785,"day_change_pct":-0.1688},{"nav_date":"2015-03-20","nav":30.3297,"day_change_pct":-0.205},{"nav_date":"2015-03-19","nav":30.392,"day_change_pct":-0.0375},{"nav_date":"2015-03-18","nav":30.4034,"day_change_pct":-0.1032},{"nav_date":"2015-03-17","nav":30.4348,"day_change_pct":0.3356},{"nav_date":"2015-03-16","nav":30.333,"day_change_pct":-0.025},{"nav_date":"2015-03-13","nav":30.3406,"day_change_pct":-0.5774},{"nav_date":"2015-03-12","nav":30.5168,"day_change_pct":0.3911},{"nav_date":"2015-03-11","nav":30.3979,"day_change_pct":-0.0395},{"nav_date":"2015-03-10","nav":30.4099,"day_change_pct":-0.1563},{"nav_date":"2015-03-09","nav":30.4575,"day_change_pct":-0.6475},{"nav_date":"2015-03-05","nav":30.656,"day_change_pct":-0.017},{"nav_date":"2015-03-04","nav":30.6612,"day_change_pct":0.0565},{"nav_date":"2015-03-03","nav":30.6439,"day_change_pct":0.0745},{"nav_date":"2015-03-02","nav":30.6211,"day_change_pct":0.6105},{"nav_date":"2015-02-27","nav":30.4353,"day_change_pct":0.5637},{"nav_date":"2015-02-26","nav":30.2647,"day_change_pct":-0.2922},{"nav_date":"2015-02-25","nav":30.3534,"day_change_pct":0.0201},{"nav_date":"2015-02-24","nav":30.3473,"day_change_pct":-0.1612},{"nav_date":"2015-02-23","nav":30.3963,"day_change_pct":-0.1885},{"nav_date":"2015-02-20","nav":30.4537,"day_change_pct":0.0404},{"nav_date":"2015-02-18","nav":30.4414,"day_change_pct":0.2493},{"nav_date":"2015-02-16","nav":30.3657,"day_change_pct":-0.1411},{"nav_date":"2015-02-13","nav":30.4086,"day_change_pct":0.379},{"nav_date":"2015-02-12","nav":30.2938,"day_change_pct":0.216},{"nav_date":"2015-02-11","nav":30.2285,"day_change_pct":0.29},{"nav_date":"2015-02-10","nav":30.1411,"day_change_pct":0.1948},{"nav_date":"2015-02-09","nav":30.0825,"day_change_pct":-0.3571},{"nav_date":"2015-02-06","nav":30.1903,"day_change_pct":-0.2452},{"nav_date":"2015-02-05","nav":30.2645,"day_change_pct":0.0407},{"nav_date":"2015-02-04","nav":30.2522,"day_change_pct":-0.2453},{"nav_date":"2015-02-03","nav":30.3266,"day_change_pct":-0.3018},{"nav_date":"2015-02-02","nav":30.4184,"day_change_pct":0.3497},{"nav_date":"2015-01-30","nav":30.3124,"day_change_pct":-0.089},{"nav_date":"2015-01-29","nav":30.3394,"day_change_pct":-0.0323},{"nav_date":"2015-01-28","nav":30.3492,"day_change_pct":0.0831},{"nav_date":"2015-01-27","nav":30.324,"day_change_pct":0.3833},{"nav_date":"2015-01-23","nav":30.2082,"day_change_pct":0.0792}],"total":2381,"page":1,"page_size":250}