{"fund_details":{"scheme_code":102187,"scheme_name":"Aditya Birla Sun Life Asset Allocation Fund-Moderate Plan-Growth Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01AU5","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2016-02-05","nav":43.1857,"day_change_pct":0.2665},{"nav_date":"2016-02-04","nav":43.0709,"day_change_pct":-0.0473},{"nav_date":"2016-02-03","nav":43.0913,"day_change_pct":-0.3745},{"nav_date":"2016-02-02","nav":43.2533,"day_change_pct":-0.7945},{"nav_date":"2016-02-01","nav":43.5997,"day_change_pct":0.1281},{"nav_date":"2016-01-29","nav":43.5439,"day_change_pct":0.828},{"nav_date":"2016-01-28","nav":43.1863,"day_change_pct":-0.1717},{"nav_date":"2016-01-27","nav":43.2606,"day_change_pct":0.1259},{"nav_date":"2016-01-25","nav":43.2062,"day_change_pct":0.0887},{"nav_date":"2016-01-22","nav":43.1679,"day_change_pct":0.8045},{"nav_date":"2016-01-21","nav":42.8234,"day_change_pct":0.1443},{"nav_date":"2016-01-20","nav":42.7617,"day_change_pct":-0.7361},{"nav_date":"2016-01-19","nav":43.0788,"day_change_pct":0.5133},{"nav_date":"2016-01-18","nav":42.8588,"day_change_pct":-0.9618},{"nav_date":"2016-01-15","nav":43.275,"day_change_pct":-0.9168},{"nav_date":"2016-01-14","nav":43.6754,"day_change_pct":-0.2922},{"nav_date":"2016-01-13","nav":43.8034,"day_change_pct":-0.003},{"nav_date":"2016-01-12","nav":43.8047,"day_change_pct":-0.3485},{"nav_date":"2016-01-11","nav":43.9579,"day_change_pct":-0.3313},{"nav_date":"2016-01-08","nav":44.104,"day_change_pct":0.5125},{"nav_date":"2016-01-07","nav":43.8791,"day_change_pct":-1.105},{"nav_date":"2016-01-06","nav":44.3694,"day_change_pct":-0.0487},{"nav_date":"2016-01-05","nav":44.391,"day_change_pct":0.1177},{"nav_date":"2016-01-04","nav":44.3388,"day_change_pct":-0.7839},{"nav_date":"2016-01-01","nav":44.6891,"day_change_pct":0.2007},{"nav_date":"2015-12-31","nav":44.5996,"day_change_pct":0.2655},{"nav_date":"2015-12-30","nav":44.4815,"day_change_pct":-0.0521},{"nav_date":"2015-12-29","nav":44.5047,"day_change_pct":0.0173},{"nav_date":"2015-12-28","nav":44.497,"day_change_pct":0.2831},{"nav_date":"2015-12-23","nav":44.3714,"day_change_pct":0.5365},{"nav_date":"2015-12-22","nav":44.1346,"day_change_pct":-0.1468},{"nav_date":"2015-12-21","nav":44.1995,"day_change_pct":0.2675},{"nav_date":"2015-12-18","nav":44.0816,"day_change_pct":-0.497},{"nav_date":"2015-12-17","nav":44.3018,"day_change_pct":0.6196},{"nav_date":"2015-12-16","nav":44.029,"day_change_pct":0.3988},{"nav_date":"2015-12-15","nav":43.8541,"day_change_pct":0.307},{"nav_date":"2015-12-14","nav":43.7199,"day_change_pct":0.1131},{"nav_date":"2015-12-11","nav":43.6705,"day_change_pct":-0.3318},{"nav_date":"2015-12-10","nav":43.8159,"day_change_pct":0.37},{"nav_date":"2015-12-09","nav":43.6544,"day_change_pct":-0.6828},{"nav_date":"2015-12-08","nav":43.9545,"day_change_pct":-0.4124},{"nav_date":"2015-12-07","nav":44.1365,"day_change_pct":0.0136},{"nav_date":"2015-12-04","nav":44.1305,"day_change_pct":-0.5577},{"nav_date":"2015-12-03","nav":44.378,"day_change_pct":-0.1224},{"nav_date":"2015-12-02","nav":44.4324,"day_change_pct":-0.1952},{"nav_date":"2015-12-01","nav":44.5193,"day_change_pct":0.2116},{"nav_date":"2015-11-30","nav":44.4253,"day_change_pct":0.0099},{"nav_date":"2015-11-27","nav":44.4209,"day_change_pct":0.1657},{"nav_date":"2015-11-26","nav":44.3474,"day_change_pct":0.1457},{"nav_date":"2015-11-24","nav":44.2829,"day_change_pct":-0.0767},{"nav_date":"2015-11-23","nav":44.3169,"day_change_pct":0.0603},{"nav_date":"2015-11-20","nav":44.2902,"day_change_pct":0.1941},{"nav_date":"2015-11-19","nav":44.2044,"day_change_pct":0.6996},{"nav_date":"2015-11-18","nav":43.8973,"day_change_pct":-0.5356},{"nav_date":"2015-11-17","nav":44.1337,"day_change_pct":0.0129},{"nav_date":"2015-11-16","nav":44.128,"day_change_pct":0.0549},{"nav_date":"2015-11-13","nav":44.1038,"day_change_pct":0.0715},{"nav_date":"2015-11-10","nav":44.0723,"day_change_pct":-0.6528},{"nav_date":"2015-11-09","nav":44.3619,"day_change_pct":-0.098},{"nav_date":"2015-11-06","nav":44.4054,"day_change_pct":-0.1181},{"nav_date":"2015-11-05","nav":44.4579,"day_change_pct":-0.6314},{"nav_date":"2015-11-04","nav":44.7404,"day_change_pct":-0.1711},{"nav_date":"2015-11-03","nav":44.8171,"day_change_pct":0.1811},{"nav_date":"2015-11-02","nav":44.7361,"day_change_pct":0.0839},{"nav_date":"2015-10-30","nav":44.6986,"day_change_pct":-0.0619},{"nav_date":"2015-10-29","nav":44.7263,"day_change_pct":-0.3391},{"nav_date":"2015-10-28","nav":44.8785,"day_change_pct":-0.2735},{"nav_date":"2015-10-27","nav":45.0016,"day_change_pct":0.0776},{"nav_date":"2015-10-26","nav":44.9667,"day_change_pct":-0.1873},{"nav_date":"2015-10-23","nav":45.0511,"day_change_pct":-0.0178},{"nav_date":"2015-10-21","nav":45.0591,"day_change_pct":-0.1387},{"nav_date":"2015-10-20","nav":45.1217,"day_change_pct":0.245},{"nav_date":"2015-10-19","nav":45.0114,"day_change_pct":0.2443},{"nav_date":"2015-10-16","nav":44.9017,"day_change_pct":0.2015},{"nav_date":"2015-10-15","nav":44.8114,"day_change_pct":0.4434},{"nav_date":"2015-10-14","nav":44.6136,"day_change_pct":-0.0287},{"nav_date":"2015-10-13","nav":44.6264,"day_change_pct":-0.1528},{"nav_date":"2015-10-12","nav":44.6947,"day_change_pct":-0.3616},{"nav_date":"2015-10-09","nav":44.8569,"day_change_pct":0.2978},{"nav_date":"2015-10-08","nav":44.7237,"day_change_pct":-0.1935},{"nav_date":"2015-10-07","nav":44.8104,"day_change_pct":-0.1039},{"nav_date":"2015-10-06","nav":44.857,"day_change_pct":-0.0475},{"nav_date":"2015-10-05","nav":44.8783,"day_change_pct":0.9881},{"nav_date":"2015-10-01","nav":44.4392,"day_change_pct":-0.1801},{"nav_date":"2015-09-30","nav":44.5194,"day_change_pct":0.8385},{"nav_date":"2015-09-29","nav":44.1492,"day_change_pct":0.4176},{"nav_date":"2015-09-28","nav":43.9656,"day_change_pct":-0.3355},{"nav_date":"2015-09-24","nav":44.1136,"day_change_pct":0.2022},{"nav_date":"2015-09-23","nav":44.0246,"day_change_pct":0.2388},{"nav_date":"2015-09-22","nav":43.9197,"day_change_pct":-0.6856},{"nav_date":"2015-09-21","nav":44.2229,"day_change_pct":0.191},{"nav_date":"2015-09-18","nav":44.1386,"day_change_pct":0.6134},{"nav_date":"2015-09-16","nav":43.8695,"day_change_pct":0.1468},{"nav_date":"2015-09-15","nav":43.8052,"day_change_pct":-0.2464},{"nav_date":"2015-09-14","nav":43.9134,"day_change_pct":0.4738},{"nav_date":"2015-09-11","nav":43.7063,"day_change_pct":0.076},{"nav_date":"2015-09-10","nav":43.6731,"day_change_pct":-0.1137},{"nav_date":"2015-09-09","nav":43.7228,"day_change_pct":0.7879},{"nav_date":"2015-09-08","nav":43.381,"day_change_pct":0.6046},{"nav_date":"2015-09-07","nav":43.1203,"day_change_pct":-0.7398},{"nav_date":"2015-09-04","nav":43.4417,"day_change_pct":-0.9806},{"nav_date":"2015-09-03","nav":43.8719,"day_change_pct":0.6848},{"nav_date":"2015-09-02","nav":43.5735,"day_change_pct":-0.129},{"nav_date":"2015-09-01","nav":43.6298,"day_change_pct":-0.9044},{"nav_date":"2015-08-31","nav":44.028,"day_change_pct":0.0},{"nav_date":"2015-08-28","nav":44.028,"day_change_pct":0.113},{"nav_date":"2015-08-27","nav":43.9783,"day_change_pct":0.9387},{"nav_date":"2015-08-26","nav":43.5693,"day_change_pct":-0.255},{"nav_date":"2015-08-25","nav":43.6807,"day_change_pct":0.7508},{"nav_date":"2015-08-24","nav":43.3552,"day_change_pct":-3.4115},{"nav_date":"2015-08-21","nav":44.8865,"day_change_pct":-0.4281},{"nav_date":"2015-08-20","nav":45.0795,"day_change_pct":-0.9185},{"nav_date":"2015-08-19","nav":45.4974,"day_change_pct":0.3881},{"nav_date":"2015-08-17","nav":45.3215,"day_change_pct":0.1177},{"nav_date":"2015-08-14","nav":45.2682,"day_change_pct":1.0381},{"nav_date":"2015-08-13","nav":44.8031,"day_change_pct":0.1046},{"nav_date":"2015-08-12","nav":44.7563,"day_change_pct":-0.7674},{"nav_date":"2015-08-11","nav":45.1024,"day_change_pct":-0.3297},{"nav_date":"2015-08-10","nav":45.2516,"day_change_pct":-0.1057},{"nav_date":"2015-08-07","nav":45.2995,"day_change_pct":-0.1274},{"nav_date":"2015-08-06","nav":45.3573,"day_change_pct":0.1108},{"nav_date":"2015-08-05","nav":45.3071,"day_change_pct":0.3624},{"nav_date":"2015-08-04","nav":45.1435,"day_change_pct":0.1076},{"nav_date":"2015-08-03","nav":45.095,"day_change_pct":0.2247},{"nav_date":"2015-07-31","nav":44.9939,"day_change_pct":0.5994},{"nav_date":"2015-07-30","nav":44.7258,"day_change_pct":0.1841},{"nav_date":"2015-07-29","nav":44.6436,"day_change_pct":0.5131},{"nav_date":"2015-07-28","nav":44.4157,"day_change_pct":0.2015},{"nav_date":"2015-07-27","nav":44.3264,"day_change_pct":-0.727},{"nav_date":"2015-07-24","nav":44.651,"day_change_pct":-0.2778},{"nav_date":"2015-07-23","nav":44.7754,"day_change_pct":-0.0241},{"nav_date":"2015-07-22","nav":44.7862,"day_change_pct":0.429},{"nav_date":"2015-07-21","nav":44.5949,"day_change_pct":-0.3996},{"nav_date":"2015-07-20","nav":44.7738,"day_change_pct":-0.0656},{"nav_date":"2015-07-17","nav":44.8032,"day_change_pct":0.1507},{"nav_date":"2015-07-16","nav":44.7358,"day_change_pct":0.588},{"nav_date":"2015-07-15","nav":44.4743,"day_change_pct":0.212},{"nav_date":"2015-07-14","nav":44.3802,"day_change_pct":0.1322},{"nav_date":"2015-07-13","nav":44.3216,"day_change_pct":0.5287},{"nav_date":"2015-07-10","nav":44.0885,"day_change_pct":0.2921},{"nav_date":"2015-07-09","nav":43.9601,"day_change_pct":-0.0425},{"nav_date":"2015-07-08","nav":43.9788,"day_change_pct":-0.7761},{"nav_date":"2015-07-07","nav":44.3228,"day_change_pct":0.033},{"nav_date":"2015-07-06","nav":44.3082,"day_change_pct":0.3508},{"nav_date":"2015-07-03","nav":44.1533,"day_change_pct":0.0721},{"nav_date":"2015-07-02","nav":44.1215,"day_change_pct":0.2181},{"nav_date":"2015-07-01","nav":44.0255,"day_change_pct":0.8443},{"nav_date":"2015-06-30","nav":43.6569,"day_change_pct":0.3644},{"nav_date":"2015-06-29","nav":43.4984,"day_change_pct":-0.7255},{"nav_date":"2015-06-26","nav":43.8163,"day_change_pct":0.0706},{"nav_date":"2015-06-25","nav":43.7854,"day_change_pct":-0.0146},{"nav_date":"2015-06-24","nav":43.7918,"day_change_pct":-0.372},{"nav_date":"2015-06-23","nav":43.9553,"day_change_pct":0.0708},{"nav_date":"2015-06-22","nav":43.9242,"day_change_pct":0.8595},{"nav_date":"2015-06-19","nav":43.5499,"day_change_pct":0.4621},{"nav_date":"2015-06-18","nav":43.3496,"day_change_pct":0.7713},{"nav_date":"2015-06-17","nav":43.0178,"day_change_pct":0.6683},{"nav_date":"2015-06-16","nav":42.7322,"day_change_pct":0.272},{"nav_date":"2015-06-15","nav":42.6163,"day_change_pct":0.2732},{"nav_date":"2015-06-12","nav":42.5002,"day_change_pct":-0.0607},{"nav_date":"2015-06-11","nav":42.526,"day_change_pct":-1.0045},{"nav_date":"2015-06-10","nav":42.9575,"day_change_pct":0.5298},{"nav_date":"2015-06-09","nav":42.7311,"day_change_pct":-0.1341},{"nav_date":"2015-06-08","nav":42.7885,"day_change_pct":-0.5249},{"nav_date":"2015-06-05","nav":43.0143,"day_change_pct":-0.0555},{"nav_date":"2015-06-04","nav":43.0382,"day_change_pct":-0.1302},{"nav_date":"2015-06-03","nav":43.0943,"day_change_pct":-0.6998},{"nav_date":"2015-06-02","nav":43.398,"day_change_pct":-1.5052},{"nav_date":"2015-06-01","nav":44.0612,"day_change_pct":-0.1536},{"nav_date":"2015-05-29","nav":44.129,"day_change_pct":1.0937},{"nav_date":"2015-05-28","nav":43.6516,"day_change_pct":-0.2039},{"nav_date":"2015-05-27","nav":43.7408,"day_change_pct":-0.1096},{"nav_date":"2015-05-26","nav":43.7888,"day_change_pct":-0.1216},{"nav_date":"2015-05-25","nav":43.8421,"day_change_pct":-0.0775},{"nav_date":"2015-05-22","nav":43.8761,"day_change_pct":0.2958},{"nav_date":"2015-05-21","nav":43.7467,"day_change_pct":-0.0646},{"nav_date":"2015-05-20","nav":43.775,"day_change_pct":0.2196},{"nav_date":"2015-05-19","nav":43.6791,"day_change_pct":0.201},{"nav_date":"2015-05-18","nav":43.5915,"day_change_pct":0.6023},{"nav_date":"2015-05-15","nav":43.3305,"day_change_pct":0.4139},{"nav_date":"2015-05-14","nav":43.1519,"day_change_pct":0.2306},{"nav_date":"2015-05-13","nav":43.0526,"day_change_pct":0.9007},{"nav_date":"2015-05-12","nav":42.6683,"day_change_pct":-1.1491},{"nav_date":"2015-05-11","nav":43.1643,"day_change_pct":1.108},{"nav_date":"2015-05-08","nav":42.6913,"day_change_pct":1.0909},{"nav_date":"2015-05-07","nav":42.2306,"day_change_pct":-1.0161},{"nav_date":"2015-05-06","nav":42.6641,"day_change_pct":-1.7228},{"nav_date":"2015-05-05","nav":43.412,"day_change_pct":0.8999},{"nav_date":"2015-04-30","nav":43.0248,"day_change_pct":-0.1054},{"nav_date":"2015-04-29","nav":43.0702,"day_change_pct":0.0767},{"nav_date":"2015-04-28","nav":43.0372,"day_change_pct":0.8948},{"nav_date":"2015-04-27","nav":42.6555,"day_change_pct":-0.8424},{"nav_date":"2015-04-24","nav":43.0179,"day_change_pct":-1.0473},{"nav_date":"2015-04-23","nav":43.4732,"day_change_pct":0.1087},{"nav_date":"2015-04-22","nav":43.426,"day_change_pct":-0.0748},{"nav_date":"2015-04-21","nav":43.4585,"day_change_pct":-0.3232},{"nav_date":"2015-04-20","nav":43.5994,"day_change_pct":-0.8726},{"nav_date":"2015-04-17","nav":43.9832,"day_change_pct":-0.9677},{"nav_date":"2015-04-16","nav":44.413,"day_change_pct":-0.2894},{"nav_date":"2015-04-15","nav":44.5419,"day_change_pct":-0.3147},{"nav_date":"2015-04-13","nav":44.6825,"day_change_pct":-0.0926},{"nav_date":"2015-04-10","nav":44.7239,"day_change_pct":0.0013},{"nav_date":"2015-04-09","nav":44.7233,"day_change_pct":0.4041},{"nav_date":"2015-04-08","nav":44.5433,"day_change_pct":0.4254},{"nav_date":"2015-04-07","nav":44.3546,"day_change_pct":-0.0951},{"nav_date":"2015-04-06","nav":44.3968,"day_change_pct":1.0709},{"nav_date":"2015-03-31","nav":43.9264,"day_change_pct":0.2234},{"nav_date":"2015-03-30","nav":43.8285,"day_change_pct":0.9873},{"nav_date":"2015-03-27","nav":43.4,"day_change_pct":0.2224},{"nav_date":"2015-03-26","nav":43.3037,"day_change_pct":-0.8973},{"nav_date":"2015-03-25","nav":43.6958,"day_change_pct":-0.1501},{"nav_date":"2015-03-24","nav":43.7615,"day_change_pct":-0.2027},{"nav_date":"2015-03-23","nav":43.8504,"day_change_pct":-0.4274},{"nav_date":"2015-03-20","nav":44.0386,"day_change_pct":-0.5112},{"nav_date":"2015-03-19","nav":44.2649,"day_change_pct":-0.3554},{"nav_date":"2015-03-18","nav":44.4228,"day_change_pct":-0.0861},{"nav_date":"2015-03-17","nav":44.4611,"day_change_pct":0.596},{"nav_date":"2015-03-16","nav":44.1977,"day_change_pct":-0.076},{"nav_date":"2015-03-13","nav":44.2313,"day_change_pct":-0.8469},{"nav_date":"2015-03-12","nav":44.6091,"day_change_pct":0.6126},{"nav_date":"2015-03-11","nav":44.3375,"day_change_pct":-0.0372},{"nav_date":"2015-03-10","nav":44.354,"day_change_pct":-0.229},{"nav_date":"2015-03-09","nav":44.4558,"day_change_pct":-1.1869},{"nav_date":"2015-03-05","nav":44.9898,"day_change_pct":0.1598},{"nav_date":"2015-03-04","nav":44.918,"day_change_pct":-0.389},{"nav_date":"2015-03-03","nav":45.0934,"day_change_pct":0.2668},{"nav_date":"2015-03-02","nav":44.9734,"day_change_pct":1.4505},{"nav_date":"2015-02-27","nav":44.3304,"day_change_pct":1.1304},{"nav_date":"2015-02-26","nav":43.8349,"day_change_pct":-0.5179},{"nav_date":"2015-02-25","nav":44.0631,"day_change_pct":-0.0386},{"nav_date":"2015-02-24","nav":44.0801,"day_change_pct":-0.2602},{"nav_date":"2015-02-23","nav":44.1951,"day_change_pct":-0.4184},{"nav_date":"2015-02-20","nav":44.3808,"day_change_pct":-0.0678},{"nav_date":"2015-02-18","nav":44.4109,"day_change_pct":0.547},{"nav_date":"2015-02-16","nav":44.1693,"day_change_pct":-0.2599},{"nav_date":"2015-02-13","nav":44.2844,"day_change_pct":0.3986},{"nav_date":"2015-02-12","nav":44.1086,"day_change_pct":0.657},{"nav_date":"2015-02-11","nav":43.8207,"day_change_pct":0.7261},{"nav_date":"2015-02-10","nav":43.5048,"day_change_pct":0.4087},{"nav_date":"2015-02-09","nav":43.3277,"day_change_pct":-0.6929},{"nav_date":"2015-02-06","nav":43.63,"day_change_pct":-0.5734},{"nav_date":"2015-02-05","nav":43.8816,"day_change_pct":-0.0444},{"nav_date":"2015-02-04","nav":43.9011,"day_change_pct":-0.4923},{"nav_date":"2015-02-03","nav":44.1183,"day_change_pct":-0.3478},{"nav_date":"2015-02-02","nav":44.2723,"day_change_pct":0.2934},{"nav_date":"2015-01-30","nav":44.1428,"day_change_pct":-0.4221},{"nav_date":"2015-01-29","nav":44.3299,"day_change_pct":-0.0521},{"nav_date":"2015-01-28","nav":44.353,"day_change_pct":0.0659},{"nav_date":"2015-01-27","nav":44.3238,"day_change_pct":0.7778},{"nav_date":"2015-01-23","nav":43.9817,"day_change_pct":0.1336}],"total":2382,"page":1,"page_size":250}