{"fund_details":{"scheme_code":102185,"scheme_name":"Aditya Birla Sun Life Asset Allocation Fund-Aggressive Plan-Growth Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01AS9","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2016-02-05","nav":50.8213,"day_change_pct":0.3897},{"nav_date":"2016-02-04","nav":50.624,"day_change_pct":-0.0788},{"nav_date":"2016-02-03","nav":50.6639,"day_change_pct":-0.5627},{"nav_date":"2016-02-02","nav":50.9506,"day_change_pct":-1.1117},{"nav_date":"2016-02-01","nav":51.5234,"day_change_pct":0.1871},{"nav_date":"2016-01-29","nav":51.4272,"day_change_pct":1.2833},{"nav_date":"2016-01-28","nav":50.7756,"day_change_pct":-0.1773},{"nav_date":"2016-01-27","nav":50.8658,"day_change_pct":0.1743},{"nav_date":"2016-01-25","nav":50.7773,"day_change_pct":0.1924},{"nav_date":"2016-01-22","nav":50.6798,"day_change_pct":1.3866},{"nav_date":"2016-01-21","nav":49.9867,"day_change_pct":-0.0136},{"nav_date":"2016-01-20","nav":49.9935,"day_change_pct":-1.225},{"nav_date":"2016-01-19","nav":50.6135,"day_change_pct":0.7701},{"nav_date":"2016-01-18","nav":50.2267,"day_change_pct":-1.46},{"nav_date":"2016-01-15","nav":50.9709,"day_change_pct":-1.24},{"nav_date":"2016-01-14","nav":51.6109,"day_change_pct":-0.4104},{"nav_date":"2016-01-13","nav":51.8236,"day_change_pct":0.0755},{"nav_date":"2016-01-12","nav":51.7845,"day_change_pct":-0.5284},{"nav_date":"2016-01-11","nav":52.0596,"day_change_pct":-0.4675},{"nav_date":"2016-01-08","nav":52.3041,"day_change_pct":0.7456},{"nav_date":"2016-01-07","nav":51.917,"day_change_pct":-1.7016},{"nav_date":"2016-01-06","nav":52.8157,"day_change_pct":-0.1173},{"nav_date":"2016-01-05","nav":52.8777,"day_change_pct":0.1663},{"nav_date":"2016-01-04","nav":52.7899,"day_change_pct":-1.2439},{"nav_date":"2016-01-01","nav":53.4548,"day_change_pct":0.2793},{"nav_date":"2015-12-31","nav":53.3059,"day_change_pct":0.3811},{"nav_date":"2015-12-30","nav":53.1035,"day_change_pct":-0.0976},{"nav_date":"2015-12-29","nav":53.1554,"day_change_pct":0.071},{"nav_date":"2015-12-28","nav":53.1177,"day_change_pct":0.4387},{"nav_date":"2015-12-23","nav":52.8857,"day_change_pct":0.7297},{"nav_date":"2015-12-22","nav":52.5026,"day_change_pct":-0.2568},{"nav_date":"2015-12-21","nav":52.6378,"day_change_pct":0.4738},{"nav_date":"2015-12-18","nav":52.3896,"day_change_pct":-0.6414},{"nav_date":"2015-12-17","nav":52.7278,"day_change_pct":0.9226},{"nav_date":"2015-12-16","nav":52.2458,"day_change_pct":0.4965},{"nav_date":"2015-12-15","nav":51.9877,"day_change_pct":0.4292},{"nav_date":"2015-12-14","nav":51.7655,"day_change_pct":0.2863},{"nav_date":"2015-12-11","nav":51.6177,"day_change_pct":-0.6144},{"nav_date":"2015-12-10","nav":51.9368,"day_change_pct":0.5535},{"nav_date":"2015-12-09","nav":51.6509,"day_change_pct":-1.051},{"nav_date":"2015-12-08","nav":52.1995,"day_change_pct":-0.5786},{"nav_date":"2015-12-07","nav":52.5033,"day_change_pct":-0.019},{"nav_date":"2015-12-04","nav":52.5133,"day_change_pct":-0.7122},{"nav_date":"2015-12-03","nav":52.89,"day_change_pct":-0.3029},{"nav_date":"2015-12-02","nav":53.0507,"day_change_pct":-0.2287},{"nav_date":"2015-12-01","nav":53.1723,"day_change_pct":0.2294},{"nav_date":"2015-11-30","nav":53.0506,"day_change_pct":0.0},{"nav_date":"2015-11-27","nav":53.0506,"day_change_pct":0.3636},{"nav_date":"2015-11-26","nav":52.8584,"day_change_pct":0.2515},{"nav_date":"2015-11-24","nav":52.7258,"day_change_pct":-0.1621},{"nav_date":"2015-11-23","nav":52.8114,"day_change_pct":0.1044},{"nav_date":"2015-11-20","nav":52.7563,"day_change_pct":0.3639},{"nav_date":"2015-11-19","nav":52.565,"day_change_pct":1.0387},{"nav_date":"2015-11-18","nav":52.0246,"day_change_pct":-0.7959},{"nav_date":"2015-11-17","nav":52.442,"day_change_pct":0.0433},{"nav_date":"2015-11-16","nav":52.4193,"day_change_pct":0.1104},{"nav_date":"2015-11-13","nav":52.3615,"day_change_pct":-0.0002},{"nav_date":"2015-11-10","nav":52.3616,"day_change_pct":-1.087},{"nav_date":"2015-11-09","nav":52.937,"day_change_pct":-0.0753},{"nav_date":"2015-11-06","nav":52.9769,"day_change_pct":-0.1897},{"nav_date":"2015-11-05","nav":53.0776,"day_change_pct":-0.8962},{"nav_date":"2015-11-04","nav":53.5576,"day_change_pct":-0.2141},{"nav_date":"2015-11-03","nav":53.6725,"day_change_pct":0.266},{"nav_date":"2015-11-02","nav":53.5301,"day_change_pct":0.0488},{"nav_date":"2015-10-30","nav":53.504,"day_change_pct":-0.0853},{"nav_date":"2015-10-29","nav":53.5497,"day_change_pct":-0.4756},{"nav_date":"2015-10-28","nav":53.8056,"day_change_pct":-0.4614},{"nav_date":"2015-10-27","nav":54.055,"day_change_pct":0.0755},{"nav_date":"2015-10-26","nav":54.0142,"day_change_pct":-0.2558},{"nav_date":"2015-10-23","nav":54.1527,"day_change_pct":0.0037},{"nav_date":"2015-10-21","nav":54.1507,"day_change_pct":-0.2244},{"nav_date":"2015-10-20","nav":54.2725,"day_change_pct":0.3077},{"nav_date":"2015-10-19","nav":54.106,"day_change_pct":0.3193},{"nav_date":"2015-10-16","nav":53.9338,"day_change_pct":0.324},{"nav_date":"2015-10-15","nav":53.7596,"day_change_pct":0.606},{"nav_date":"2015-10-14","nav":53.4358,"day_change_pct":-0.0531},{"nav_date":"2015-10-13","nav":53.4642,"day_change_pct":-0.2152},{"nav_date":"2015-10-12","nav":53.5795,"day_change_pct":-0.4082},{"nav_date":"2015-10-09","nav":53.7991,"day_change_pct":0.369},{"nav_date":"2015-10-08","nav":53.6013,"day_change_pct":-0.3232},{"nav_date":"2015-10-07","nav":53.7751,"day_change_pct":-0.0918},{"nav_date":"2015-10-06","nav":53.8245,"day_change_pct":-0.0028},{"nav_date":"2015-10-05","nav":53.826,"day_change_pct":1.2795},{"nav_date":"2015-10-01","nav":53.146,"day_change_pct":-0.2013},{"nav_date":"2015-09-30","nav":53.2532,"day_change_pct":0.9689},{"nav_date":"2015-09-29","nav":52.7422,"day_change_pct":0.3405},{"nav_date":"2015-09-28","nav":52.5632,"day_change_pct":-0.374},{"nav_date":"2015-09-24","nav":52.7605,"day_change_pct":0.2222},{"nav_date":"2015-09-23","nav":52.6435,"day_change_pct":0.3144},{"nav_date":"2015-09-22","nav":52.4785,"day_change_pct":-0.9952},{"nav_date":"2015-09-21","nav":53.006,"day_change_pct":0.2548},{"nav_date":"2015-09-18","nav":52.8713,"day_change_pct":0.7568},{"nav_date":"2015-09-16","nav":52.4742,"day_change_pct":0.1856},{"nav_date":"2015-09-15","nav":52.377,"day_change_pct":-0.3738},{"nav_date":"2015-09-14","nav":52.5735,"day_change_pct":0.6082},{"nav_date":"2015-09-11","nav":52.2557,"day_change_pct":0.0574},{"nav_date":"2015-09-10","nav":52.2257,"day_change_pct":-0.1191},{"nav_date":"2015-09-09","nav":52.288,"day_change_pct":1.1207},{"nav_date":"2015-09-08","nav":51.7085,"day_change_pct":0.8425},{"nav_date":"2015-09-07","nav":51.2765,"day_change_pct":-1.0162},{"nav_date":"2015-09-04","nav":51.8029,"day_change_pct":-1.3419},{"nav_date":"2015-09-03","nav":52.5075,"day_change_pct":0.9575},{"nav_date":"2015-09-02","nav":52.0095,"day_change_pct":-0.2384},{"nav_date":"2015-09-01","nav":52.1338,"day_change_pct":-1.3652},{"nav_date":"2015-08-31","nav":52.8554,"day_change_pct":-0.0473},{"nav_date":"2015-08-28","nav":52.8804,"day_change_pct":0.1883},{"nav_date":"2015-08-27","nav":52.781,"day_change_pct":1.262},{"nav_date":"2015-08-26","nav":52.1232,"day_change_pct":-0.3805},{"nav_date":"2015-08-25","nav":52.3223,"day_change_pct":1.004},{"nav_date":"2015-08-24","nav":51.8022,"day_change_pct":-4.6227},{"nav_date":"2015-08-21","nav":54.3129,"day_change_pct":-0.544},{"nav_date":"2015-08-20","nav":54.61,"day_change_pct":-1.2485},{"nav_date":"2015-08-19","nav":55.3004,"day_change_pct":0.4669},{"nav_date":"2015-08-17","nav":55.0434,"day_change_pct":0.1188},{"nav_date":"2015-08-14","nav":54.9781,"day_change_pct":1.4148},{"nav_date":"2015-08-13","nav":54.2111,"day_change_pct":0.0412},{"nav_date":"2015-08-12","nav":54.1888,"day_change_pct":-1.1422},{"nav_date":"2015-08-11","nav":54.8149,"day_change_pct":-0.4153},{"nav_date":"2015-08-10","nav":55.0435,"day_change_pct":-0.2168},{"nav_date":"2015-08-07","nav":55.1631,"day_change_pct":-0.1419},{"nav_date":"2015-08-06","nav":55.2415,"day_change_pct":0.1151},{"nav_date":"2015-08-05","nav":55.178,"day_change_pct":0.4606},{"nav_date":"2015-08-04","nav":54.925,"day_change_pct":0.1862},{"nav_date":"2015-08-03","nav":54.8229,"day_change_pct":0.3087},{"nav_date":"2015-07-31","nav":54.6542,"day_change_pct":0.7761},{"nav_date":"2015-07-30","nav":54.2333,"day_change_pct":0.3182},{"nav_date":"2015-07-29","nav":54.0613,"day_change_pct":0.6668},{"nav_date":"2015-07-28","nav":53.7032,"day_change_pct":0.1382},{"nav_date":"2015-07-27","nav":53.6291,"day_change_pct":-1.0623},{"nav_date":"2015-07-24","nav":54.2049,"day_change_pct":-0.413},{"nav_date":"2015-07-23","nav":54.4297,"day_change_pct":-0.0637},{"nav_date":"2015-07-22","nav":54.4644,"day_change_pct":0.6148},{"nav_date":"2015-07-21","nav":54.1316,"day_change_pct":-0.5935},{"nav_date":"2015-07-20","nav":54.4548,"day_change_pct":-0.0991},{"nav_date":"2015-07-17","nav":54.5088,"day_change_pct":0.1567},{"nav_date":"2015-07-16","nav":54.4235,"day_change_pct":0.74},{"nav_date":"2015-07-15","nav":54.0237,"day_change_pct":0.3006},{"nav_date":"2015-07-14","nav":53.8618,"day_change_pct":0.0674},{"nav_date":"2015-07-13","nav":53.8255,"day_change_pct":0.7653},{"nav_date":"2015-07-10","nav":53.4167,"day_change_pct":0.386},{"nav_date":"2015-07-09","nav":53.2113,"day_change_pct":-0.0393},{"nav_date":"2015-07-08","nav":53.2322,"day_change_pct":-0.991},{"nav_date":"2015-07-07","nav":53.765,"day_change_pct":0.0787},{"nav_date":"2015-07-06","nav":53.7227,"day_change_pct":0.3784},{"nav_date":"2015-07-03","nav":53.5202,"day_change_pct":0.0697},{"nav_date":"2015-07-02","nav":53.4829,"day_change_pct":0.2469},{"nav_date":"2015-07-01","nav":53.3512,"day_change_pct":1.0489},{"nav_date":"2015-06-30","nav":52.7974,"day_change_pct":0.4465},{"nav_date":"2015-06-29","nav":52.5627,"day_change_pct":-0.8933},{"nav_date":"2015-06-26","nav":53.0365,"day_change_pct":0.074},{"nav_date":"2015-06-25","nav":52.9973,"day_change_pct":0.1317},{"nav_date":"2015-06-24","nav":52.9276,"day_change_pct":-0.4027},{"nav_date":"2015-06-23","nav":53.1416,"day_change_pct":0.1453},{"nav_date":"2015-06-22","nav":53.0645,"day_change_pct":1.133},{"nav_date":"2015-06-19","nav":52.47,"day_change_pct":0.447},{"nav_date":"2015-06-18","nav":52.2365,"day_change_pct":0.8522},{"nav_date":"2015-06-17","nav":51.7951,"day_change_pct":0.791},{"nav_date":"2015-06-16","nav":51.3886,"day_change_pct":0.378},{"nav_date":"2015-06-15","nav":51.1951,"day_change_pct":0.2919},{"nav_date":"2015-06-12","nav":51.0461,"day_change_pct":-0.0176},{"nav_date":"2015-06-11","nav":51.0551,"day_change_pct":-1.2525},{"nav_date":"2015-06-10","nav":51.7027,"day_change_pct":0.7907},{"nav_date":"2015-06-09","nav":51.2971,"day_change_pct":-0.2184},{"nav_date":"2015-06-08","nav":51.4094,"day_change_pct":-0.687},{"nav_date":"2015-06-05","nav":51.765,"day_change_pct":-0.1029},{"nav_date":"2015-06-04","nav":51.8183,"day_change_pct":-0.0559},{"nav_date":"2015-06-03","nav":51.8473,"day_change_pct":-0.9457},{"nav_date":"2015-06-02","nav":52.3423,"day_change_pct":-1.7856},{"nav_date":"2015-06-01","nav":53.2939,"day_change_pct":-0.191},{"nav_date":"2015-05-29","nav":53.3959,"day_change_pct":1.4094},{"nav_date":"2015-05-28","nav":52.6538,"day_change_pct":-0.3082},{"nav_date":"2015-05-27","nav":52.8166,"day_change_pct":-0.1237},{"nav_date":"2015-05-26","nav":52.882,"day_change_pct":-0.1397},{"nav_date":"2015-05-25","nav":52.956,"day_change_pct":-0.1198},{"nav_date":"2015-05-22","nav":53.0195,"day_change_pct":0.3519},{"nav_date":"2015-05-21","nav":52.8336,"day_change_pct":-0.0679},{"nav_date":"2015-05-20","nav":52.8695,"day_change_pct":0.2549},{"nav_date":"2015-05-19","nav":52.7351,"day_change_pct":0.1236},{"nav_date":"2015-05-18","nav":52.67,"day_change_pct":0.7134},{"nav_date":"2015-05-15","nav":52.2969,"day_change_pct":0.5342},{"nav_date":"2015-05-14","nav":52.019,"day_change_pct":0.2842},{"nav_date":"2015-05-13","nav":51.8716,"day_change_pct":1.2267},{"nav_date":"2015-05-12","nav":51.243,"day_change_pct":-1.4793},{"nav_date":"2015-05-11","nav":52.0124,"day_change_pct":1.3308},{"nav_date":"2015-05-08","nav":51.3293,"day_change_pct":1.4929},{"nav_date":"2015-05-07","nav":50.5743,"day_change_pct":-1.2248},{"nav_date":"2015-05-06","nav":51.2014,"day_change_pct":-2.2473},{"nav_date":"2015-05-05","nav":52.3785,"day_change_pct":1.2127},{"nav_date":"2015-04-30","nav":51.7509,"day_change_pct":-0.0406},{"nav_date":"2015-04-29","nav":51.7719,"day_change_pct":0.1712},{"nav_date":"2015-04-28","nav":51.6834,"day_change_pct":1.1591},{"nav_date":"2015-04-27","nav":51.0912,"day_change_pct":-1.1758},{"nav_date":"2015-04-24","nav":51.6991,"day_change_pct":-1.3259},{"nav_date":"2015-04-23","nav":52.3938,"day_change_pct":0.1353},{"nav_date":"2015-04-22","nav":52.323,"day_change_pct":-0.101},{"nav_date":"2015-04-21","nav":52.3759,"day_change_pct":-0.4785},{"nav_date":"2015-04-20","nav":52.6277,"day_change_pct":-1.2067},{"nav_date":"2015-04-17","nav":53.2705,"day_change_pct":-1.2313},{"nav_date":"2015-04-16","nav":53.9346,"day_change_pct":-0.3796},{"nav_date":"2015-04-15","nav":54.1401,"day_change_pct":-0.4327},{"nav_date":"2015-04-13","nav":54.3754,"day_change_pct":-0.1025},{"nav_date":"2015-04-10","nav":54.4312,"day_change_pct":0.0277},{"nav_date":"2015-04-09","nav":54.4161,"day_change_pct":0.4953},{"nav_date":"2015-04-08","nav":54.1479,"day_change_pct":0.5635},{"nav_date":"2015-04-07","nav":53.8445,"day_change_pct":-0.0154},{"nav_date":"2015-04-06","nav":53.8528,"day_change_pct":1.3851},{"nav_date":"2015-03-31","nav":53.1171,"day_change_pct":0.245},{"nav_date":"2015-03-30","nav":52.9873,"day_change_pct":1.2781},{"nav_date":"2015-03-27","nav":52.3186,"day_change_pct":0.2554},{"nav_date":"2015-03-26","nav":52.1853,"day_change_pct":-1.173},{"nav_date":"2015-03-25","nav":52.8047,"day_change_pct":-0.1541},{"nav_date":"2015-03-24","nav":52.8862,"day_change_pct":-0.2544},{"nav_date":"2015-03-23","nav":53.0211,"day_change_pct":-0.5505},{"nav_date":"2015-03-20","nav":53.3146,"day_change_pct":-0.7264},{"nav_date":"2015-03-19","nav":53.7047,"day_change_pct":-0.5203},{"nav_date":"2015-03-18","nav":53.9856,"day_change_pct":-0.077},{"nav_date":"2015-03-17","nav":54.0272,"day_change_pct":0.7769},{"nav_date":"2015-03-16","nav":53.6107,"day_change_pct":-0.1352},{"nav_date":"2015-03-13","nav":53.6833,"day_change_pct":-1.0492},{"nav_date":"2015-03-12","nav":54.2525,"day_change_pct":0.7858},{"nav_date":"2015-03-11","nav":53.8295,"day_change_pct":-0.059},{"nav_date":"2015-03-10","nav":53.8613,"day_change_pct":-0.3049},{"nav_date":"2015-03-09","nav":54.026,"day_change_pct":-1.5186},{"nav_date":"2015-03-05","nav":54.8591,"day_change_pct":0.2676},{"nav_date":"2015-03-04","nav":54.7127,"day_change_pct":-0.6598},{"nav_date":"2015-03-03","nav":55.0761,"day_change_pct":0.3743},{"nav_date":"2015-03-02","nav":54.8707,"day_change_pct":1.9409},{"nav_date":"2015-02-27","nav":53.826,"day_change_pct":1.5275},{"nav_date":"2015-02-26","nav":53.0162,"day_change_pct":-0.6499},{"nav_date":"2015-02-25","nav":53.363,"day_change_pct":-0.0605},{"nav_date":"2015-02-24","nav":53.3953,"day_change_pct":-0.3546},{"nav_date":"2015-02-23","nav":53.5853,"day_change_pct":-0.554},{"nav_date":"2015-02-20","nav":53.8838,"day_change_pct":-0.1495},{"nav_date":"2015-02-18","nav":53.9645,"day_change_pct":0.7097},{"nav_date":"2015-02-16","nav":53.5842,"day_change_pct":-0.3189},{"nav_date":"2015-02-13","nav":53.7556,"day_change_pct":0.452},{"nav_date":"2015-02-12","nav":53.5137,"day_change_pct":0.9192},{"nav_date":"2015-02-11","nav":53.0263,"day_change_pct":0.9732},{"nav_date":"2015-02-10","nav":52.5152,"day_change_pct":0.5589},{"nav_date":"2015-02-09","nav":52.2233,"day_change_pct":-0.9611},{"nav_date":"2015-02-06","nav":52.7301,"day_change_pct":-0.8249},{"nav_date":"2015-02-05","nav":53.1687,"day_change_pct":-0.1604},{"nav_date":"2015-02-04","nav":53.2541,"day_change_pct":-0.6151},{"nav_date":"2015-02-03","nav":53.5837,"day_change_pct":-0.3789},{"nav_date":"2015-02-02","nav":53.7875,"day_change_pct":0.2387},{"nav_date":"2015-01-30","nav":53.6594,"day_change_pct":-0.6377},{"nav_date":"2015-01-29","nav":54.0038,"day_change_pct":-0.055},{"nav_date":"2015-01-28","nav":54.0335,"day_change_pct":0.0263},{"nav_date":"2015-01-27","nav":54.0193,"day_change_pct":1.053},{"nav_date":"2015-01-23","nav":53.4564,"day_change_pct":0.1874}],"total":2382,"page":1,"page_size":250}