{"fund_details":{"scheme_code":102184,"scheme_name":"Aditya Birla Sun Life Asset Allocation Fund-Aggressive Plan-Dividend Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209K01AR1","isin_reinvest":"INF209K01DU9","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2016-02-05","nav":46.1821,"day_change_pct":0.39},{"nav_date":"2016-02-04","nav":46.0027,"day_change_pct":-0.0788},{"nav_date":"2016-02-03","nav":46.039,"day_change_pct":-0.5626},{"nav_date":"2016-02-02","nav":46.2995,"day_change_pct":-1.1117},{"nav_date":"2016-02-01","nav":46.82,"day_change_pct":0.1868},{"nav_date":"2016-01-29","nav":46.7327,"day_change_pct":1.2835},{"nav_date":"2016-01-28","nav":46.1405,"day_change_pct":-0.1774},{"nav_date":"2016-01-27","nav":46.2225,"day_change_pct":0.1742},{"nav_date":"2016-01-25","nav":46.1421,"day_change_pct":0.1926},{"nav_date":"2016-01-22","nav":46.0534,"day_change_pct":1.3865},{"nav_date":"2016-01-21","nav":45.4236,"day_change_pct":-0.0139},{"nav_date":"2016-01-20","nav":45.4299,"day_change_pct":-1.2247},{"nav_date":"2016-01-19","nav":45.9932,"day_change_pct":0.7701},{"nav_date":"2016-01-18","nav":45.6417,"day_change_pct":-1.4601},{"nav_date":"2016-01-15","nav":46.318,"day_change_pct":-1.2399},{"nav_date":"2016-01-14","nav":46.8995,"day_change_pct":-0.4107},{"nav_date":"2016-01-13","nav":47.0929,"day_change_pct":0.0757},{"nav_date":"2016-01-12","nav":47.0573,"day_change_pct":-0.5285},{"nav_date":"2016-01-11","nav":47.3073,"day_change_pct":-0.4675},{"nav_date":"2016-01-08","nav":47.5295,"day_change_pct":0.7457},{"nav_date":"2016-01-07","nav":47.1777,"day_change_pct":-1.7017},{"nav_date":"2016-01-06","nav":47.9944,"day_change_pct":-0.1172},{"nav_date":"2016-01-05","nav":48.0507,"day_change_pct":0.1664},{"nav_date":"2016-01-04","nav":47.9709,"day_change_pct":-1.2438},{"nav_date":"2016-01-01","nav":48.5751,"day_change_pct":0.2793},{"nav_date":"2015-12-31","nav":48.4398,"day_change_pct":0.3811},{"nav_date":"2015-12-30","nav":48.2559,"day_change_pct":-0.0977},{"nav_date":"2015-12-29","nav":48.3031,"day_change_pct":0.0711},{"nav_date":"2015-12-28","nav":48.2688,"day_change_pct":0.4386},{"nav_date":"2015-12-23","nav":48.058,"day_change_pct":0.7298},{"nav_date":"2015-12-22","nav":47.7098,"day_change_pct":-0.2569},{"nav_date":"2015-12-21","nav":47.8327,"day_change_pct":0.4737},{"nav_date":"2015-12-18","nav":47.6072,"day_change_pct":-0.6414},{"nav_date":"2015-12-17","nav":47.9145,"day_change_pct":0.9226},{"nav_date":"2015-12-16","nav":47.4765,"day_change_pct":0.4964},{"nav_date":"2015-12-15","nav":47.242,"day_change_pct":0.4294},{"nav_date":"2015-12-14","nav":47.04,"day_change_pct":0.2863},{"nav_date":"2015-12-11","nav":46.9057,"day_change_pct":-0.6145},{"nav_date":"2015-12-10","nav":47.1957,"day_change_pct":0.5535},{"nav_date":"2015-12-09","nav":46.9359,"day_change_pct":-1.0509},{"nav_date":"2015-12-08","nav":47.4344,"day_change_pct":-0.5787},{"nav_date":"2015-12-07","nav":47.7105,"day_change_pct":-0.0191},{"nav_date":"2015-12-04","nav":47.7196,"day_change_pct":-0.7122},{"nav_date":"2015-12-03","nav":48.0619,"day_change_pct":-0.3029},{"nav_date":"2015-12-02","nav":48.2079,"day_change_pct":-0.2287},{"nav_date":"2015-12-01","nav":48.3184,"day_change_pct":0.2292},{"nav_date":"2015-11-30","nav":48.2079,"day_change_pct":0.0002},{"nav_date":"2015-11-27","nav":48.2078,"day_change_pct":0.3637},{"nav_date":"2015-11-26","nav":48.0331,"day_change_pct":0.2513},{"nav_date":"2015-11-24","nav":47.9127,"day_change_pct":-0.1621},{"nav_date":"2015-11-23","nav":47.9905,"day_change_pct":0.1045},{"nav_date":"2015-11-20","nav":47.9404,"day_change_pct":0.3639},{"nav_date":"2015-11-19","nav":47.7666,"day_change_pct":1.0388},{"nav_date":"2015-11-18","nav":47.2755,"day_change_pct":-0.7959},{"nav_date":"2015-11-17","nav":47.6548,"day_change_pct":0.0432},{"nav_date":"2015-11-16","nav":47.6342,"day_change_pct":0.1105},{"nav_date":"2015-11-13","nav":47.5816,"day_change_pct":-0.0002},{"nav_date":"2015-11-10","nav":47.5817,"day_change_pct":-1.087},{"nav_date":"2015-11-09","nav":48.1046,"day_change_pct":-0.0752},{"nav_date":"2015-11-06","nav":48.1408,"day_change_pct":-0.1899},{"nav_date":"2015-11-05","nav":48.2324,"day_change_pct":-0.8963},{"nav_date":"2015-11-04","nav":48.6686,"day_change_pct":-0.2138},{"nav_date":"2015-11-03","nav":48.7729,"day_change_pct":0.266},{"nav_date":"2015-11-02","nav":48.6435,"day_change_pct":0.0485},{"nav_date":"2015-10-30","nav":48.6199,"day_change_pct":-0.0853},{"nav_date":"2015-10-29","nav":48.6614,"day_change_pct":-0.4755},{"nav_date":"2015-10-28","nav":48.8939,"day_change_pct":-0.4615},{"nav_date":"2015-10-27","nav":49.1206,"day_change_pct":0.0758},{"nav_date":"2015-10-26","nav":49.0834,"day_change_pct":-0.2556},{"nav_date":"2015-10-23","nav":49.2092,"day_change_pct":0.0035},{"nav_date":"2015-10-21","nav":49.2075,"day_change_pct":-0.2245},{"nav_date":"2015-10-20","nav":49.3182,"day_change_pct":0.3079},{"nav_date":"2015-10-19","nav":49.1668,"day_change_pct":0.3191},{"nav_date":"2015-10-16","nav":49.0104,"day_change_pct":0.324},{"nav_date":"2015-10-15","nav":48.8521,"day_change_pct":0.6059},{"nav_date":"2015-10-14","nav":48.5579,"day_change_pct":-0.0529},{"nav_date":"2015-10-13","nav":48.5836,"day_change_pct":-0.2152},{"nav_date":"2015-10-12","nav":48.6884,"day_change_pct":-0.4081},{"nav_date":"2015-10-09","nav":48.8879,"day_change_pct":0.3689},{"nav_date":"2015-10-08","nav":48.7082,"day_change_pct":-0.3231},{"nav_date":"2015-10-07","nav":48.8661,"day_change_pct":-0.0918},{"nav_date":"2015-10-06","nav":48.911,"day_change_pct":-0.0029},{"nav_date":"2015-10-05","nav":48.9124,"day_change_pct":1.2797},{"nav_date":"2015-10-01","nav":48.2944,"day_change_pct":-0.2017},{"nav_date":"2015-09-30","nav":48.392,"day_change_pct":0.969},{"nav_date":"2015-09-29","nav":47.9276,"day_change_pct":0.3406},{"nav_date":"2015-09-28","nav":47.7649,"day_change_pct":-0.374},{"nav_date":"2015-09-24","nav":47.9442,"day_change_pct":0.2222},{"nav_date":"2015-09-23","nav":47.8379,"day_change_pct":0.3145},{"nav_date":"2015-09-22","nav":47.6879,"day_change_pct":-0.9953},{"nav_date":"2015-09-21","nav":48.1673,"day_change_pct":0.2548},{"nav_date":"2015-09-18","nav":48.0449,"day_change_pct":0.7569},{"nav_date":"2015-09-16","nav":47.684,"day_change_pct":0.1855},{"nav_date":"2015-09-15","nav":47.5957,"day_change_pct":-0.3738},{"nav_date":"2015-09-14","nav":47.7743,"day_change_pct":0.6082},{"nav_date":"2015-09-11","nav":47.4855,"day_change_pct":0.0573},{"nav_date":"2015-09-10","nav":47.4583,"day_change_pct":-0.1191},{"nav_date":"2015-09-09","nav":47.5149,"day_change_pct":1.1207},{"nav_date":"2015-09-08","nav":46.9883,"day_change_pct":0.8426},{"nav_date":"2015-09-07","nav":46.5957,"day_change_pct":-1.0163},{"nav_date":"2015-09-04","nav":47.0741,"day_change_pct":-1.3417},{"nav_date":"2015-09-03","nav":47.7143,"day_change_pct":0.9576},{"nav_date":"2015-09-02","nav":47.2617,"day_change_pct":-0.2385},{"nav_date":"2015-09-01","nav":47.3747,"day_change_pct":-1.3652},{"nav_date":"2015-08-31","nav":48.0304,"day_change_pct":-0.0474},{"nav_date":"2015-08-28","nav":48.0532,"day_change_pct":0.1885},{"nav_date":"2015-08-27","nav":47.9628,"day_change_pct":1.2619},{"nav_date":"2015-08-26","nav":47.3651,"day_change_pct":-0.3805},{"nav_date":"2015-08-25","nav":47.546,"day_change_pct":1.0042},{"nav_date":"2015-08-24","nav":47.0733,"day_change_pct":-4.6228},{"nav_date":"2015-08-21","nav":49.3549,"day_change_pct":-0.5441},{"nav_date":"2015-08-20","nav":49.6249,"day_change_pct":-1.2483},{"nav_date":"2015-08-19","nav":50.2522,"day_change_pct":0.4668},{"nav_date":"2015-08-17","nav":50.0187,"day_change_pct":0.1189},{"nav_date":"2015-08-14","nav":49.9593,"day_change_pct":1.4147},{"nav_date":"2015-08-13","nav":49.2624,"day_change_pct":0.0412},{"nav_date":"2015-08-12","nav":49.2421,"day_change_pct":-1.1421},{"nav_date":"2015-08-11","nav":49.811,"day_change_pct":-0.4154},{"nav_date":"2015-08-10","nav":50.0188,"day_change_pct":-0.2166},{"nav_date":"2015-08-07","nav":50.1274,"day_change_pct":-0.1416},{"nav_date":"2015-08-06","nav":50.1985,"day_change_pct":0.1151},{"nav_date":"2015-08-05","nav":50.1408,"day_change_pct":0.4604},{"nav_date":"2015-08-04","nav":49.911,"day_change_pct":0.1865},{"nav_date":"2015-08-03","nav":49.8181,"day_change_pct":0.3085},{"nav_date":"2015-07-31","nav":49.6649,"day_change_pct":0.7761},{"nav_date":"2015-07-30","nav":49.2824,"day_change_pct":0.3182},{"nav_date":"2015-07-29","nav":49.1261,"day_change_pct":0.6668},{"nav_date":"2015-07-28","nav":48.8007,"day_change_pct":0.1383},{"nav_date":"2015-07-27","nav":48.7333,"day_change_pct":-1.0624},{"nav_date":"2015-07-24","nav":49.2566,"day_change_pct":-0.4131},{"nav_date":"2015-07-23","nav":49.4609,"day_change_pct":-0.0636},{"nav_date":"2015-07-22","nav":49.4924,"day_change_pct":0.6148},{"nav_date":"2015-07-21","nav":49.19,"day_change_pct":-0.5933},{"nav_date":"2015-07-20","nav":49.4836,"day_change_pct":-0.0991},{"nav_date":"2015-07-17","nav":49.5327,"day_change_pct":0.0907},{"nav_date":"2015-07-16","nav":49.4878,"day_change_pct":0.7402},{"nav_date":"2015-07-15","nav":49.1242,"day_change_pct":0.3005},{"nav_date":"2015-07-14","nav":48.977,"day_change_pct":0.0674},{"nav_date":"2015-07-13","nav":48.944,"day_change_pct":0.7653},{"nav_date":"2015-07-10","nav":48.5723,"day_change_pct":0.3861},{"nav_date":"2015-07-09","nav":48.3855,"day_change_pct":-0.0393},{"nav_date":"2015-07-08","nav":48.4045,"day_change_pct":-0.991},{"nav_date":"2015-07-07","nav":48.889,"day_change_pct":0.0786},{"nav_date":"2015-07-06","nav":48.8506,"day_change_pct":0.3785},{"nav_date":"2015-07-03","nav":48.6664,"day_change_pct":0.0697},{"nav_date":"2015-07-02","nav":48.6325,"day_change_pct":0.2459},{"nav_date":"2015-07-01","nav":48.5132,"day_change_pct":1.049},{"nav_date":"2015-06-30","nav":48.0096,"day_change_pct":0.4465},{"nav_date":"2015-06-29","nav":47.7962,"day_change_pct":-0.8935},{"nav_date":"2015-06-26","nav":48.2271,"day_change_pct":0.0739},{"nav_date":"2015-06-25","nav":48.1915,"day_change_pct":0.1317},{"nav_date":"2015-06-24","nav":48.1281,"day_change_pct":-0.4025},{"nav_date":"2015-06-23","nav":48.3226,"day_change_pct":0.1453},{"nav_date":"2015-06-22","nav":48.2525,"day_change_pct":1.1326},{"nav_date":"2015-06-19","nav":47.7121,"day_change_pct":0.4472},{"nav_date":"2015-06-18","nav":47.4997,"day_change_pct":0.852},{"nav_date":"2015-06-17","nav":47.0984,"day_change_pct":0.7912},{"nav_date":"2015-06-16","nav":46.7287,"day_change_pct":0.3781},{"nav_date":"2015-06-15","nav":46.5527,"day_change_pct":0.2917},{"nav_date":"2015-06-12","nav":46.4173,"day_change_pct":-0.0177},{"nav_date":"2015-06-11","nav":46.4255,"day_change_pct":-1.2524},{"nav_date":"2015-06-10","nav":47.0143,"day_change_pct":0.7906},{"nav_date":"2015-06-09","nav":46.6455,"day_change_pct":-0.2186},{"nav_date":"2015-06-08","nav":46.7477,"day_change_pct":-0.6868},{"nav_date":"2015-06-05","nav":47.071,"day_change_pct":-0.1027},{"nav_date":"2015-06-04","nav":47.1194,"day_change_pct":-0.056},{"nav_date":"2015-06-03","nav":47.1458,"day_change_pct":-0.9457},{"nav_date":"2015-06-02","nav":47.5959,"day_change_pct":-1.7856},{"nav_date":"2015-06-01","nav":48.4612,"day_change_pct":-0.1911},{"nav_date":"2015-05-29","nav":48.554,"day_change_pct":1.4094},{"nav_date":"2015-05-28","nav":47.8792,"day_change_pct":-0.3082},{"nav_date":"2015-05-27","nav":48.0272,"day_change_pct":-0.1237},{"nav_date":"2015-05-26","nav":48.0867,"day_change_pct":-0.1398},{"nav_date":"2015-05-25","nav":48.154,"day_change_pct":-0.1199},{"nav_date":"2015-05-22","nav":48.2118,"day_change_pct":0.352},{"nav_date":"2015-05-21","nav":48.0427,"day_change_pct":-0.0678},{"nav_date":"2015-05-20","nav":48.0753,"day_change_pct":0.2546},{"nav_date":"2015-05-19","nav":47.9532,"day_change_pct":0.1238},{"nav_date":"2015-05-18","nav":47.8939,"day_change_pct":0.7133},{"nav_date":"2015-05-15","nav":47.5547,"day_change_pct":0.5342},{"nav_date":"2015-05-14","nav":47.302,"day_change_pct":0.2843},{"nav_date":"2015-05-13","nav":47.1679,"day_change_pct":1.2267},{"nav_date":"2015-05-12","nav":46.5963,"day_change_pct":-1.4792},{"nav_date":"2015-05-11","nav":47.2959,"day_change_pct":1.3307},{"nav_date":"2015-05-08","nav":46.6748,"day_change_pct":1.4928},{"nav_date":"2015-05-07","nav":45.9883,"day_change_pct":-1.2247},{"nav_date":"2015-05-06","nav":46.5585,"day_change_pct":-2.2474},{"nav_date":"2015-05-05","nav":47.6289,"day_change_pct":1.2128},{"nav_date":"2015-04-30","nav":47.0582,"day_change_pct":-0.0404},{"nav_date":"2015-04-29","nav":47.0772,"day_change_pct":0.1711},{"nav_date":"2015-04-28","nav":46.9968,"day_change_pct":1.1591},{"nav_date":"2015-04-27","nav":46.4583,"day_change_pct":-1.1759},{"nav_date":"2015-04-24","nav":47.0111,"day_change_pct":-1.3259},{"nav_date":"2015-04-23","nav":47.6428,"day_change_pct":0.1354},{"nav_date":"2015-04-22","nav":47.5784,"day_change_pct":-0.101},{"nav_date":"2015-04-21","nav":47.6265,"day_change_pct":-0.4783},{"nav_date":"2015-04-20","nav":47.8554,"day_change_pct":-1.2069},{"nav_date":"2015-04-17","nav":48.44,"day_change_pct":-1.2311},{"nav_date":"2015-04-16","nav":49.0438,"day_change_pct":-0.3796},{"nav_date":"2015-04-15","nav":49.2307,"day_change_pct":-0.4372},{"nav_date":"2015-04-13","nav":49.4469,"day_change_pct":-0.1024},{"nav_date":"2015-04-10","nav":49.4976,"day_change_pct":0.0279},{"nav_date":"2015-04-09","nav":49.4838,"day_change_pct":0.4953},{"nav_date":"2015-04-08","nav":49.2399,"day_change_pct":0.5631},{"nav_date":"2015-04-07","nav":48.9642,"day_change_pct":-0.0153},{"nav_date":"2015-04-06","nav":48.9717,"day_change_pct":1.385},{"nav_date":"2015-03-31","nav":48.3027,"day_change_pct":0.2459},{"nav_date":"2015-03-30","nav":48.1842,"day_change_pct":1.2782},{"nav_date":"2015-03-27","nav":47.5761,"day_change_pct":0.2552},{"nav_date":"2015-03-26","nav":47.455,"day_change_pct":-1.1729},{"nav_date":"2015-03-25","nav":48.0182,"day_change_pct":-0.1541},{"nav_date":"2015-03-24","nav":48.0923,"day_change_pct":-0.2545},{"nav_date":"2015-03-23","nav":48.215,"day_change_pct":-0.5503},{"nav_date":"2015-03-20","nav":48.4818,"day_change_pct":-0.7265},{"nav_date":"2015-03-19","nav":48.8366,"day_change_pct":-0.5202},{"nav_date":"2015-03-18","nav":49.092,"day_change_pct":-0.0769},{"nav_date":"2015-03-17","nav":49.1298,"day_change_pct":0.7768},{"nav_date":"2015-03-16","nav":48.7511,"day_change_pct":-0.1352},{"nav_date":"2015-03-13","nav":48.8171,"day_change_pct":-1.0492},{"nav_date":"2015-03-12","nav":49.3347,"day_change_pct":0.7857},{"nav_date":"2015-03-11","nav":48.9501,"day_change_pct":-0.059},{"nav_date":"2015-03-10","nav":48.979,"day_change_pct":-0.3049},{"nav_date":"2015-03-09","nav":49.1288,"day_change_pct":-1.5187},{"nav_date":"2015-03-05","nav":49.8864,"day_change_pct":0.2675},{"nav_date":"2015-03-04","nav":49.7533,"day_change_pct":-0.6597},{"nav_date":"2015-03-03","nav":50.0837,"day_change_pct":0.3744},{"nav_date":"2015-03-02","nav":49.8969,"day_change_pct":1.9409},{"nav_date":"2015-02-27","nav":48.9469,"day_change_pct":1.5275},{"nav_date":"2015-02-26","nav":48.2105,"day_change_pct":-0.6498},{"nav_date":"2015-02-25","nav":48.5258,"day_change_pct":-0.0608},{"nav_date":"2015-02-24","nav":48.5553,"day_change_pct":-0.3546},{"nav_date":"2015-02-23","nav":48.7281,"day_change_pct":-0.5539},{"nav_date":"2015-02-20","nav":48.9995,"day_change_pct":-0.1494},{"nav_date":"2015-02-18","nav":49.0728,"day_change_pct":0.7097},{"nav_date":"2015-02-16","nav":48.727,"day_change_pct":-0.3189},{"nav_date":"2015-02-13","nav":48.8829,"day_change_pct":0.4521},{"nav_date":"2015-02-12","nav":48.6629,"day_change_pct":0.9191},{"nav_date":"2015-02-11","nav":48.2197,"day_change_pct":0.9733},{"nav_date":"2015-02-10","nav":47.7549,"day_change_pct":0.5589},{"nav_date":"2015-02-09","nav":47.4895,"day_change_pct":-0.9612},{"nav_date":"2015-02-06","nav":47.9504,"day_change_pct":-0.8248},{"nav_date":"2015-02-05","nav":48.3492,"day_change_pct":-0.1607},{"nav_date":"2015-02-04","nav":48.427,"day_change_pct":-0.6149},{"nav_date":"2015-02-03","nav":48.7266,"day_change_pct":-0.379},{"nav_date":"2015-02-02","nav":48.912,"day_change_pct":0.2388},{"nav_date":"2015-01-30","nav":48.7955,"day_change_pct":-0.6376},{"nav_date":"2015-01-29","nav":49.1086,"day_change_pct":-0.0552},{"nav_date":"2015-01-28","nav":49.1357,"day_change_pct":0.0265},{"nav_date":"2015-01-27","nav":49.1227,"day_change_pct":1.0531},{"nav_date":"2015-01-23","nav":48.6108,"day_change_pct":0.1873}],"total":2382,"page":1,"page_size":250}