{"fund_details":{"scheme_code":102183,"scheme_name":"Kotak Global-India-Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2009-06-30","nav":19.278,"day_change_pct":-2.8082},{"nav_date":"2009-06-29","nav":19.835,"day_change_pct":-0.6462},{"nav_date":"2009-06-26","nav":19.964,"day_change_pct":1.4122},{"nav_date":"2009-06-25","nav":19.686,"day_change_pct":-0.1268},{"nav_date":"2009-06-24","nav":19.711,"day_change_pct":2.1666},{"nav_date":"2009-06-23","nav":19.293,"day_change_pct":-0.1759},{"nav_date":"2009-06-22","nav":19.327,"day_change_pct":-1.2972},{"nav_date":"2009-06-19","nav":19.581,"day_change_pct":1.5138},{"nav_date":"2009-06-18","nav":19.289,"day_change_pct":-2.1558},{"nav_date":"2009-06-17","nav":19.714,"day_change_pct":-3.9185},{"nav_date":"2009-06-16","nav":20.518,"day_change_pct":1.4236},{"nav_date":"2009-06-15","nav":20.23,"day_change_pct":-2.5765},{"nav_date":"2009-06-12","nav":20.765,"day_change_pct":-1.1426},{"nav_date":"2009-06-11","nav":21.005,"day_change_pct":-0.3936},{"nav_date":"2009-06-10","nav":21.088,"day_change_pct":2.126},{"nav_date":"2009-06-09","nav":20.649,"day_change_pct":3.111},{"nav_date":"2009-06-08","nav":20.026,"day_change_pct":-2.9936},{"nav_date":"2009-06-05","nav":20.644,"day_change_pct":0.6533},{"nav_date":"2009-06-04","nav":20.51,"day_change_pct":0.4801},{"nav_date":"2009-06-03","nav":20.412,"day_change_pct":1.7852},{"nav_date":"2009-06-02","nav":20.054,"day_change_pct":0.27},{"nav_date":"2009-06-01","nav":20.0,"day_change_pct":1.5486},{"nav_date":"2009-05-29","nav":19.695,"day_change_pct":1.0311},{"nav_date":"2009-05-28","nav":19.494,"day_change_pct":0.5001},{"nav_date":"2009-05-27","nav":19.397,"day_change_pct":3.2689},{"nav_date":"2009-05-26","nav":18.783,"day_change_pct":-2.3347},{"nav_date":"2009-05-25","nav":19.232,"day_change_pct":0.8178},{"nav_date":"2009-05-22","nav":19.076,"day_change_pct":1.3226},{"nav_date":"2009-05-21","nav":18.827,"day_change_pct":-1.1447},{"nav_date":"2009-05-20","nav":19.045,"day_change_pct":1.3841},{"nav_date":"2009-05-19","nav":18.785,"day_change_pct":13.7107},{"nav_date":"2009-05-15","nav":16.52,"day_change_pct":2.3037},{"nav_date":"2009-05-14","nav":16.148,"day_change_pct":-0.0804},{"nav_date":"2009-05-13","nav":16.161,"day_change_pct":-0.2838},{"nav_date":"2009-05-12","nav":16.207,"day_change_pct":1.3634},{"nav_date":"2009-05-11","nav":15.989,"day_change_pct":-0.5968},{"nav_date":"2009-05-08","nav":16.085,"day_change_pct":-0.93},{"nav_date":"2009-05-07","nav":16.236,"day_change_pct":1.5258},{"nav_date":"2009-05-06","nav":15.992,"day_change_pct":-1.2291},{"nav_date":"2009-05-05","nav":16.191,"day_change_pct":1.1685},{"nav_date":"2009-05-04","nav":16.004,"day_change_pct":4.7794},{"nav_date":"2009-04-29","nav":15.274,"day_change_pct":2.8137},{"nav_date":"2009-04-28","nav":14.856,"day_change_pct":-2.6921},{"nav_date":"2009-04-27","nav":15.267,"day_change_pct":0.2495},{"nav_date":"2009-04-24","nav":15.229,"day_change_pct":1.4861},{"nav_date":"2009-04-23","nav":15.006,"day_change_pct":1.6736},{"nav_date":"2009-04-22","nav":14.759,"day_change_pct":-0.9862},{"nav_date":"2009-04-21","nav":14.906,"day_change_pct":-1.5456},{"nav_date":"2009-04-20","nav":15.14,"day_change_pct":-0.2109},{"nav_date":"2009-04-17","nav":15.172,"day_change_pct":0.2445},{"nav_date":"2009-04-16","nav":15.135,"day_change_pct":-2.3044},{"nav_date":"2009-04-15","nav":15.492,"day_change_pct":3.1219},{"nav_date":"2009-04-13","nav":15.023,"day_change_pct":1.7405},{"nav_date":"2009-04-09","nav":14.766,"day_change_pct":0.7368},{"nav_date":"2009-04-08","nav":14.658,"day_change_pct":1.4956},{"nav_date":"2009-04-06","nav":14.442,"day_change_pct":0.236},{"nav_date":"2009-04-02","nav":14.408,"day_change_pct":3.2092},{"nav_date":"2009-04-01","nav":13.96,"day_change_pct":1.4387},{"nav_date":"2009-03-31","nav":13.762,"day_change_pct":1.2135},{"nav_date":"2009-03-30","nav":13.597,"day_change_pct":-2.4395},{"nav_date":"2009-03-27","nav":13.937,"day_change_pct":0.905},{"nav_date":"2009-03-26","nav":13.812,"day_change_pct":2.6228},{"nav_date":"2009-03-25","nav":13.459,"day_change_pct":0.5453},{"nav_date":"2009-03-24","nav":13.386,"day_change_pct":-0.3721},{"nav_date":"2009-03-23","nav":13.436,"day_change_pct":2.9342},{"nav_date":"2009-03-20","nav":13.053,"day_change_pct":-0.2446},{"nav_date":"2009-03-19","nav":13.085,"day_change_pct":0.1454},{"nav_date":"2009-03-18","nav":13.066,"day_change_pct":0.779},{"nav_date":"2009-03-17","nav":12.965,"day_change_pct":-0.1925},{"nav_date":"2009-03-16","nav":12.99,"day_change_pct":1.524},{"nav_date":"2009-03-13","nav":12.795,"day_change_pct":3.094},{"nav_date":"2009-03-12","nav":12.411,"day_change_pct":1.6129},{"nav_date":"2009-03-09","nav":12.214,"day_change_pct":-1.0852},{"nav_date":"2009-03-06","nav":12.348,"day_change_pct":0.9236},{"nav_date":"2009-03-05","nav":12.235,"day_change_pct":-1.4578},{"nav_date":"2009-03-04","nav":12.416,"day_change_pct":0.0564},{"nav_date":"2009-03-03","nav":12.409,"day_change_pct":-2.0677},{"nav_date":"2009-03-02","nav":12.671,"day_change_pct":-2.4858},{"nav_date":"2009-02-27","nav":12.994,"day_change_pct":-0.3451},{"nav_date":"2009-02-26","nav":13.039,"day_change_pct":0.4391},{"nav_date":"2009-02-25","nav":12.982,"day_change_pct":0.7919},{"nav_date":"2009-02-24","nav":12.88,"day_change_pct":-0.625},{"nav_date":"2009-02-20","nav":12.961,"day_change_pct":-1.4298},{"nav_date":"2009-02-19","nav":13.149,"day_change_pct":-0.0532},{"nav_date":"2009-02-18","nav":13.156,"day_change_pct":-0.5969},{"nav_date":"2009-02-17","nav":13.235,"day_change_pct":-2.1369},{"nav_date":"2009-02-16","nav":13.524,"day_change_pct":-1.9432},{"nav_date":"2009-02-13","nav":13.792,"day_change_pct":0.9737},{"nav_date":"2009-02-12","nav":13.659,"day_change_pct":-0.7917},{"nav_date":"2009-02-11","nav":13.768,"day_change_pct":-0.6136},{"nav_date":"2009-02-10","nav":13.853,"day_change_pct":1.3239},{"nav_date":"2009-02-09","nav":13.672,"day_change_pct":2.5349},{"nav_date":"2009-02-06","nav":13.334,"day_change_pct":1.5769},{"nav_date":"2009-02-05","nav":13.127,"day_change_pct":-0.5982},{"nav_date":"2009-02-04","nav":13.206,"day_change_pct":-0.189},{"nav_date":"2009-02-03","nav":13.231,"day_change_pct":-0.0227},{"nav_date":"2009-02-02","nav":13.234,"day_change_pct":-1.9631},{"nav_date":"2009-01-30","nav":13.499,"day_change_pct":0.7388},{"nav_date":"2009-01-29","nav":13.4,"day_change_pct":-0.5935},{"nav_date":"2009-01-28","nav":13.48,"day_change_pct":1.8742},{"nav_date":"2009-01-27","nav":13.232,"day_change_pct":0.486},{"nav_date":"2009-01-23","nav":13.168,"day_change_pct":-1.8924},{"nav_date":"2009-01-22","nav":13.422,"day_change_pct":-1.3088},{"nav_date":"2009-01-21","nav":13.6,"day_change_pct":-2.6694},{"nav_date":"2009-01-20","nav":13.973,"day_change_pct":-1.4945},{"nav_date":"2009-01-19","nav":14.185,"day_change_pct":-0.0423},{"nav_date":"2009-01-16","nav":14.191,"day_change_pct":0.8457},{"nav_date":"2009-01-15","nav":14.072,"day_change_pct":-2.0738},{"nav_date":"2009-01-14","nav":14.37,"day_change_pct":2.0669},{"nav_date":"2009-01-13","nav":14.079,"day_change_pct":-0.6983},{"nav_date":"2009-01-12","nav":14.178,"day_change_pct":-1.9976},{"nav_date":"2009-01-09","nav":14.467,"day_change_pct":-3.1919},{"nav_date":"2009-01-07","nav":14.944,"day_change_pct":-5.1957},{"nav_date":"2009-01-06","nav":15.763,"day_change_pct":-0.0761},{"nav_date":"2009-01-05","nav":15.775,"day_change_pct":2.5816},{"nav_date":"2009-01-02","nav":15.378,"day_change_pct":1.058},{"nav_date":"2009-01-01","nav":15.217,"day_change_pct":1.8882},{"nav_date":"2008-12-31","nav":14.935,"day_change_pct":-0.1604},{"nav_date":"2008-12-30","nav":14.959,"day_change_pct":1.4238},{"nav_date":"2008-12-29","nav":14.749,"day_change_pct":0.9031},{"nav_date":"2008-12-26","nav":14.617,"day_change_pct":-1.7212},{"nav_date":"2008-12-24","nav":14.873,"day_change_pct":-0.295},{"nav_date":"2008-12-23","nav":14.917,"day_change_pct":-1.2185},{"nav_date":"2008-12-22","nav":15.101,"day_change_pct":-0.8991},{"nav_date":"2008-12-19","nav":15.238,"day_change_pct":0.7671},{"nav_date":"2008-12-18","nav":15.122,"day_change_pct":1.0761},{"nav_date":"2008-12-17","nav":14.961,"day_change_pct":-1.4232},{"nav_date":"2008-12-16","nav":15.177,"day_change_pct":2.1058},{"nav_date":"2008-12-15","nav":14.864,"day_change_pct":1.1845},{"nav_date":"2008-12-12","nav":14.69,"day_change_pct":0.3758},{"nav_date":"2008-12-11","nav":14.635,"day_change_pct":0.1094},{"nav_date":"2008-12-10","nav":14.619,"day_change_pct":2.5751},{"nav_date":"2008-12-08","nav":14.252,"day_change_pct":0.345},{"nav_date":"2008-12-05","nav":14.203,"day_change_pct":-1.3681},{"nav_date":"2008-12-04","nav":14.4,"day_change_pct":3.2332},{"nav_date":"2008-12-03","nav":13.949,"day_change_pct":0.693},{"nav_date":"2008-12-02","nav":13.853,"day_change_pct":-1.3741},{"nav_date":"2008-12-01","nav":14.046,"day_change_pct":-1.8723},{"nav_date":"2008-11-28","nav":14.314,"day_change_pct":0.3857},{"nav_date":"2008-11-26","nav":14.259,"day_change_pct":1.1635},{"nav_date":"2008-11-25","nav":14.095,"day_change_pct":-0.886},{"nav_date":"2008-11-24","nav":14.221,"day_change_pct":0.2043},{"nav_date":"2008-11-21","nav":14.192,"day_change_pct":1.6328},{"nav_date":"2008-11-20","nav":13.964,"day_change_pct":-3.2629},{"nav_date":"2008-11-19","nav":14.435,"day_change_pct":-0.2694},{"nav_date":"2008-11-18","nav":14.474,"day_change_pct":-2.7481},{"nav_date":"2008-11-17","nav":14.883,"day_change_pct":-1.652},{"nav_date":"2008-11-14","nav":15.133,"day_change_pct":-1.6635},{"nav_date":"2008-11-12","nav":15.389,"day_change_pct":-2.7674},{"nav_date":"2008-11-11","nav":15.827,"day_change_pct":-4.1659},{"nav_date":"2008-11-10","nav":16.515,"day_change_pct":3.7374},{"nav_date":"2008-11-07","nav":15.92,"day_change_pct":0.6639},{"nav_date":"2008-11-06","nav":15.815,"day_change_pct":-2.7009},{"nav_date":"2008-11-05","nav":16.254,"day_change_pct":-1.473},{"nav_date":"2008-11-04","nav":16.497,"day_change_pct":2.2626},{"nav_date":"2008-11-03","nav":16.132,"day_change_pct":3.5629},{"nav_date":"2008-10-31","nav":15.577,"day_change_pct":5.9732},{"nav_date":"2008-10-29","nav":14.699,"day_change_pct":6.061},{"nav_date":"2008-10-27","nav":13.859,"day_change_pct":-3.8104},{"nav_date":"2008-10-24","nav":14.408,"day_change_pct":-9.0691},{"nav_date":"2008-10-23","nav":15.845,"day_change_pct":-3.3429},{"nav_date":"2008-10-22","nav":16.393,"day_change_pct":-3.4741},{"nav_date":"2008-10-21","nav":16.983,"day_change_pct":4.0179},{"nav_date":"2008-10-20","nav":16.327,"day_change_pct":0.2702},{"nav_date":"2008-10-17","nav":16.283,"day_change_pct":-3.5767},{"nav_date":"2008-10-16","nav":16.887,"day_change_pct":-2.7807},{"nav_date":"2008-10-15","nav":17.37,"day_change_pct":-6.4419},{"nav_date":"2008-10-14","nav":18.566,"day_change_pct":2.3992},{"nav_date":"2008-10-13","nav":18.131,"day_change_pct":4.8641},{"nav_date":"2008-10-10","nav":17.29,"day_change_pct":-7.5154},{"nav_date":"2008-10-08","nav":18.695,"day_change_pct":-4.0593},{"nav_date":"2008-10-07","nav":19.486,"day_change_pct":-2.0213},{"nav_date":"2008-10-06","nav":19.888,"day_change_pct":-6.0646},{"nav_date":"2008-10-03","nav":21.172,"day_change_pct":-3.8685},{"nav_date":"2008-10-01","nav":22.024,"day_change_pct":0.824},{"nav_date":"2008-09-30","nav":21.844,"day_change_pct":1.5339},{"nav_date":"2008-09-29","nav":21.514,"day_change_pct":-4.3014},{"nav_date":"2008-09-26","nav":22.481,"day_change_pct":-2.7512},{"nav_date":"2008-09-25","nav":23.117,"day_change_pct":-0.4393},{"nav_date":"2008-09-24","nav":23.219,"day_change_pct":0.3718},{"nav_date":"2008-09-23","nav":23.133,"day_change_pct":-1.7415},{"nav_date":"2008-09-22","nav":23.543,"day_change_pct":-0.6624},{"nav_date":"2008-09-19","nav":23.7,"day_change_pct":4.2491},{"nav_date":"2008-09-18","nav":22.734,"day_change_pct":-0.1449},{"nav_date":"2008-09-17","nav":22.767,"day_change_pct":-1.2663},{"nav_date":"2008-09-16","nav":23.059,"day_change_pct":-1.1574},{"nav_date":"2008-09-15","nav":23.329,"day_change_pct":-3.163},{"nav_date":"2008-09-12","nav":24.091,"day_change_pct":-1.6614},{"nav_date":"2008-09-11","nav":24.498,"day_change_pct":-1.9335},{"nav_date":"2008-09-10","nav":24.981,"day_change_pct":-0.9908},{"nav_date":"2008-09-09","nav":25.231,"day_change_pct":-0.3043},{"nav_date":"2008-09-08","nav":25.308,"day_change_pct":1.3617},{"nav_date":"2008-09-05","nav":24.968,"day_change_pct":-1.4486},{"nav_date":"2008-09-04","nav":25.335,"day_change_pct":-0.401},{"nav_date":"2008-09-02","nav":25.437,"day_change_pct":2.2223},{"nav_date":"2008-09-01","nav":24.884,"day_change_pct":0.0121},{"nav_date":"2008-08-29","nav":24.881,"day_change_pct":2.4837},{"nav_date":"2008-08-28","nav":24.278,"day_change_pct":-1.345},{"nav_date":"2008-08-27","nav":24.609,"day_change_pct":-0.4651},{"nav_date":"2008-08-26","nav":24.724,"day_change_pct":-0.1333},{"nav_date":"2008-08-25","nav":24.757,"day_change_pct":-0.0202},{"nav_date":"2008-08-22","nav":24.762,"day_change_pct":0.5972},{"nav_date":"2008-08-21","nav":24.615,"day_change_pct":-1.5558},{"nav_date":"2008-08-20","nav":25.004,"day_change_pct":0.5469},{"nav_date":"2008-08-19","nav":24.868,"day_change_pct":-0.3526},{"nav_date":"2008-08-18","nav":24.956,"day_change_pct":-0.8384},{"nav_date":"2008-08-14","nav":25.167,"day_change_pct":-1.2207},{"nav_date":"2008-08-13","nav":25.478,"day_change_pct":-0.0588},{"nav_date":"2008-08-12","nav":25.493,"day_change_pct":-1.0211},{"nav_date":"2008-08-11","nav":25.756,"day_change_pct":1.3696},{"nav_date":"2008-08-08","nav":25.408,"day_change_pct":0.4031},{"nav_date":"2008-08-07","nav":25.306,"day_change_pct":-0.3308},{"nav_date":"2008-08-06","nav":25.39,"day_change_pct":0.1341},{"nav_date":"2008-08-05","nav":25.356,"day_change_pct":1.3065},{"nav_date":"2008-08-04","nav":25.029,"day_change_pct":0.607},{"nav_date":"2008-08-01","nav":24.878,"day_change_pct":1.0479},{"nav_date":"2008-07-31","nav":24.62,"day_change_pct":0.277},{"nav_date":"2008-07-30","nav":24.552,"day_change_pct":2.2915},{"nav_date":"2008-07-29","nav":24.002,"day_change_pct":-2.4705},{"nav_date":"2008-07-28","nav":24.61,"day_change_pct":0.5598},{"nav_date":"2008-07-25","nav":24.473,"day_change_pct":-2.0453},{"nav_date":"2008-07-24","nav":24.984,"day_change_pct":-0.7232},{"nav_date":"2008-07-23","nav":25.166,"day_change_pct":4.6447},{"nav_date":"2008-07-22","nav":24.049,"day_change_pct":2.6507},{"nav_date":"2008-07-21","nav":23.428,"day_change_pct":0.7526},{"nav_date":"2008-07-18","nav":23.253,"day_change_pct":1.8573},{"nav_date":"2008-07-17","nav":22.829,"day_change_pct":2.7593},{"nav_date":"2008-07-16","nav":22.216,"day_change_pct":-1.328},{"nav_date":"2008-07-15","nav":22.515,"day_change_pct":-3.452},{"nav_date":"2008-07-14","nav":23.32,"day_change_pct":-0.5883},{"nav_date":"2008-07-11","nav":23.458,"day_change_pct":-2.672},{"nav_date":"2008-07-10","nav":24.102,"day_change_pct":0.2037},{"nav_date":"2008-07-09","nav":24.053,"day_change_pct":3.1963},{"nav_date":"2008-07-08","nav":23.308,"day_change_pct":-1.2164},{"nav_date":"2008-07-07","nav":23.595,"day_change_pct":0.5583},{"nav_date":"2008-07-04","nav":23.464,"day_change_pct":2.5345},{"nav_date":"2008-07-03","nav":22.884,"day_change_pct":-3.4919},{"nav_date":"2008-07-02","nav":23.712,"day_change_pct":2.8274},{"nav_date":"2008-07-01","nav":23.06,"day_change_pct":-3.4945},{"nav_date":"2008-06-30","nav":23.895,"day_change_pct":-1.8887},{"nav_date":"2008-06-27","nav":24.355,"day_change_pct":-3.5598},{"nav_date":"2008-06-26","nav":25.254,"day_change_pct":0.5855},{"nav_date":"2008-06-25","nav":25.107,"day_change_pct":1.2338},{"nav_date":"2008-06-24","nav":24.801,"day_change_pct":-1.513},{"nav_date":"2008-06-23","nav":25.182,"day_change_pct":-2.4974},{"nav_date":"2008-06-20","nav":25.827,"day_change_pct":-2.811},{"nav_date":"2008-06-19","nav":26.574,"day_change_pct":-1.3622},{"nav_date":"2008-06-18","nav":26.941,"day_change_pct":-1.1194},{"nav_date":"2008-06-17","nav":27.246,"day_change_pct":1.2298},{"nav_date":"2008-06-16","nav":26.915,"day_change_pct":0.76}],"total":796,"page":1,"page_size":250}