{"fund_details":{"scheme_code":102182,"scheme_name":"Kotak Global-India-Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2009-06-30","nav":13.662,"day_change_pct":-2.81},{"nav_date":"2009-06-29","nav":14.057,"day_change_pct":-0.6432},{"nav_date":"2009-06-26","nav":14.148,"day_change_pct":1.4121},{"nav_date":"2009-06-25","nav":13.951,"day_change_pct":-0.1289},{"nav_date":"2009-06-24","nav":13.969,"day_change_pct":2.1723},{"nav_date":"2009-06-23","nav":13.672,"day_change_pct":-0.1825},{"nav_date":"2009-06-22","nav":13.697,"day_change_pct":-1.2971},{"nav_date":"2009-06-19","nav":13.877,"day_change_pct":1.5217},{"nav_date":"2009-06-18","nav":13.669,"day_change_pct":-2.1616},{"nav_date":"2009-06-17","nav":13.971,"day_change_pct":-3.92},{"nav_date":"2009-06-16","nav":14.541,"day_change_pct":1.4229},{"nav_date":"2009-06-15","nav":14.337,"day_change_pct":-2.5754},{"nav_date":"2009-06-12","nav":14.716,"day_change_pct":-1.1354},{"nav_date":"2009-06-11","nav":14.885,"day_change_pct":-0.4015},{"nav_date":"2009-06-10","nav":14.945,"day_change_pct":2.1252},{"nav_date":"2009-06-09","nav":14.634,"day_change_pct":3.1144},{"nav_date":"2009-06-08","nav":14.192,"day_change_pct":-2.9938},{"nav_date":"2009-06-05","nav":14.63,"day_change_pct":0.6536},{"nav_date":"2009-06-04","nav":14.535,"day_change_pct":0.477},{"nav_date":"2009-06-03","nav":14.466,"day_change_pct":1.7872},{"nav_date":"2009-06-02","nav":14.212,"day_change_pct":0.2681},{"nav_date":"2009-06-01","nav":14.174,"day_change_pct":1.5475},{"nav_date":"2009-05-29","nav":13.958,"day_change_pct":1.0351},{"nav_date":"2009-05-28","nav":13.815,"day_change_pct":0.502},{"nav_date":"2009-05-27","nav":13.746,"day_change_pct":3.268},{"nav_date":"2009-05-26","nav":13.311,"day_change_pct":-2.3333},{"nav_date":"2009-05-25","nav":13.629,"day_change_pct":0.8211},{"nav_date":"2009-05-22","nav":13.518,"day_change_pct":1.3191},{"nav_date":"2009-05-21","nav":13.342,"day_change_pct":-1.1484},{"nav_date":"2009-05-20","nav":13.497,"day_change_pct":1.3821},{"nav_date":"2009-05-19","nav":13.313,"day_change_pct":13.7086},{"nav_date":"2009-05-15","nav":11.708,"day_change_pct":2.3069},{"nav_date":"2009-05-14","nav":11.444,"day_change_pct":-0.0786},{"nav_date":"2009-05-13","nav":11.453,"day_change_pct":-0.2873},{"nav_date":"2009-05-12","nav":11.486,"day_change_pct":1.3679},{"nav_date":"2009-05-11","nav":11.331,"day_change_pct":-0.5965},{"nav_date":"2009-05-08","nav":11.399,"day_change_pct":-0.9299},{"nav_date":"2009-05-07","nav":11.506,"day_change_pct":1.5176},{"nav_date":"2009-05-06","nav":11.334,"day_change_pct":-1.2201},{"nav_date":"2009-05-05","nav":11.474,"day_change_pct":1.1638},{"nav_date":"2009-05-04","nav":11.342,"day_change_pct":4.776},{"nav_date":"2009-04-29","nav":10.825,"day_change_pct":2.821},{"nav_date":"2009-04-28","nav":10.528,"day_change_pct":-2.6897},{"nav_date":"2009-04-27","nav":10.819,"day_change_pct":0.2409},{"nav_date":"2009-04-24","nav":10.793,"day_change_pct":1.4857},{"nav_date":"2009-04-23","nav":10.635,"day_change_pct":1.6828},{"nav_date":"2009-04-22","nav":10.459,"day_change_pct":-0.9846},{"nav_date":"2009-04-21","nav":10.563,"day_change_pct":-1.5472},{"nav_date":"2009-04-20","nav":10.729,"day_change_pct":-0.2139},{"nav_date":"2009-04-17","nav":10.752,"day_change_pct":0.2424},{"nav_date":"2009-04-16","nav":10.726,"day_change_pct":-2.3044},{"nav_date":"2009-04-15","nav":10.979,"day_change_pct":3.1279},{"nav_date":"2009-04-13","nav":10.646,"day_change_pct":1.7393},{"nav_date":"2009-04-09","nav":10.464,"day_change_pct":0.7316},{"nav_date":"2009-04-08","nav":10.388,"day_change_pct":1.4949},{"nav_date":"2009-04-06","nav":10.235,"day_change_pct":0.235},{"nav_date":"2009-04-02","nav":10.211,"day_change_pct":3.2144},{"nav_date":"2009-04-01","nav":9.893,"day_change_pct":1.4355},{"nav_date":"2009-03-31","nav":9.753,"day_change_pct":1.2142},{"nav_date":"2009-03-30","nav":9.636,"day_change_pct":-2.44},{"nav_date":"2009-03-27","nav":9.877,"day_change_pct":0.899},{"nav_date":"2009-03-26","nav":9.789,"day_change_pct":2.6316},{"nav_date":"2009-03-25","nav":9.538,"day_change_pct":0.5482},{"nav_date":"2009-03-24","nav":9.486,"day_change_pct":-0.3781},{"nav_date":"2009-03-23","nav":9.522,"day_change_pct":2.9294},{"nav_date":"2009-03-20","nav":9.251,"day_change_pct":-0.2372},{"nav_date":"2009-03-19","nav":9.273,"day_change_pct":0.1404},{"nav_date":"2009-03-18","nav":9.26,"day_change_pct":0.7836},{"nav_date":"2009-03-17","nav":9.188,"day_change_pct":-0.1955},{"nav_date":"2009-03-16","nav":9.206,"day_change_pct":1.5218},{"nav_date":"2009-03-13","nav":9.068,"day_change_pct":3.104},{"nav_date":"2009-03-12","nav":8.795,"day_change_pct":1.6058},{"nav_date":"2009-03-09","nav":8.656,"day_change_pct":-1.0856},{"nav_date":"2009-03-06","nav":8.751,"day_change_pct":0.9226},{"nav_date":"2009-03-05","nav":8.671,"day_change_pct":-1.4547},{"nav_date":"2009-03-04","nav":8.799,"day_change_pct":0.0569},{"nav_date":"2009-03-03","nav":8.794,"day_change_pct":-2.0713},{"nav_date":"2009-03-02","nav":8.98,"day_change_pct":-2.4867},{"nav_date":"2009-02-27","nav":9.209,"day_change_pct":-0.3355},{"nav_date":"2009-02-26","nav":9.24,"day_change_pct":0.4348},{"nav_date":"2009-02-25","nav":9.2,"day_change_pct":0.7888},{"nav_date":"2009-02-24","nav":9.128,"day_change_pct":-0.6206},{"nav_date":"2009-02-20","nav":9.185,"day_change_pct":-1.4273},{"nav_date":"2009-02-19","nav":9.318,"day_change_pct":-0.0429},{"nav_date":"2009-02-18","nav":9.322,"day_change_pct":-0.6077},{"nav_date":"2009-02-17","nav":9.379,"day_change_pct":-2.1288},{"nav_date":"2009-02-16","nav":9.583,"day_change_pct":-1.9441},{"nav_date":"2009-02-13","nav":9.773,"day_change_pct":0.9712},{"nav_date":"2009-02-12","nav":9.679,"day_change_pct":-0.7893},{"nav_date":"2009-02-11","nav":9.756,"day_change_pct":-0.6112},{"nav_date":"2009-02-10","nav":9.816,"day_change_pct":1.3212},{"nav_date":"2009-02-09","nav":9.688,"day_change_pct":2.5294},{"nav_date":"2009-02-06","nav":9.449,"day_change_pct":1.5803},{"nav_date":"2009-02-05","nav":9.302,"day_change_pct":-0.5984},{"nav_date":"2009-02-04","nav":9.358,"day_change_pct":-0.192},{"nav_date":"2009-02-03","nav":9.376,"day_change_pct":-0.0213},{"nav_date":"2009-02-02","nav":9.378,"day_change_pct":-1.955},{"nav_date":"2009-01-30","nav":9.565,"day_change_pct":0.7372},{"nav_date":"2009-01-29","nav":9.495,"day_change_pct":-0.5967},{"nav_date":"2009-01-28","nav":9.552,"day_change_pct":1.8771},{"nav_date":"2009-01-27","nav":9.376,"day_change_pct":0.4823},{"nav_date":"2009-01-23","nav":9.331,"day_change_pct":-1.8822},{"nav_date":"2009-01-22","nav":9.51,"day_change_pct":-1.3178},{"nav_date":"2009-01-21","nav":9.637,"day_change_pct":-2.6664},{"nav_date":"2009-01-20","nav":9.901,"day_change_pct":-1.5022},{"nav_date":"2009-01-19","nav":10.052,"day_change_pct":-0.0398},{"nav_date":"2009-01-16","nav":10.056,"day_change_pct":0.8525},{"nav_date":"2009-01-15","nav":9.971,"day_change_pct":-2.0819},{"nav_date":"2009-01-14","nav":10.183,"day_change_pct":2.075},{"nav_date":"2009-01-13","nav":9.976,"day_change_pct":-0.6968},{"nav_date":"2009-01-12","nav":10.046,"day_change_pct":-2.0094},{"nav_date":"2009-01-09","nav":10.252,"day_change_pct":-3.1917},{"nav_date":"2009-01-07","nav":10.59,"day_change_pct":-5.1925},{"nav_date":"2009-01-06","nav":11.17,"day_change_pct":-0.0716},{"nav_date":"2009-01-05","nav":11.178,"day_change_pct":2.5787},{"nav_date":"2009-01-02","nav":10.897,"day_change_pct":1.0572},{"nav_date":"2009-01-01","nav":10.783,"day_change_pct":1.8898},{"nav_date":"2008-12-31","nav":10.583,"day_change_pct":-0.1604},{"nav_date":"2008-12-30","nav":10.6,"day_change_pct":1.4257},{"nav_date":"2008-12-29","nav":10.451,"day_change_pct":0.8979},{"nav_date":"2008-12-26","nav":10.358,"day_change_pct":-1.7174},{"nav_date":"2008-12-24","nav":10.539,"day_change_pct":-0.2933},{"nav_date":"2008-12-23","nav":10.57,"day_change_pct":-1.2242},{"nav_date":"2008-12-22","nav":10.701,"day_change_pct":-0.8983},{"nav_date":"2008-12-19","nav":10.798,"day_change_pct":0.7652},{"nav_date":"2008-12-18","nav":10.716,"day_change_pct":1.0753},{"nav_date":"2008-12-17","nav":10.602,"day_change_pct":-1.4134},{"nav_date":"2008-12-16","nav":10.754,"day_change_pct":2.0982},{"nav_date":"2008-12-15","nav":10.533,"day_change_pct":1.1913},{"nav_date":"2008-12-12","nav":10.409,"day_change_pct":0.3761},{"nav_date":"2008-12-11","nav":10.37,"day_change_pct":0.1062},{"nav_date":"2008-12-10","nav":10.359,"day_change_pct":2.5745},{"nav_date":"2008-12-08","nav":10.099,"day_change_pct":0.3478},{"nav_date":"2008-12-05","nav":10.064,"day_change_pct":-1.372},{"nav_date":"2008-12-04","nav":10.204,"day_change_pct":3.2376},{"nav_date":"2008-12-03","nav":9.884,"day_change_pct":0.6927},{"nav_date":"2008-12-02","nav":9.816,"day_change_pct":-1.3765},{"nav_date":"2008-12-01","nav":9.953,"day_change_pct":-1.8732},{"nav_date":"2008-11-28","nav":10.143,"day_change_pct":0.386},{"nav_date":"2008-11-26","nav":10.104,"day_change_pct":1.1614},{"nav_date":"2008-11-25","nav":9.988,"day_change_pct":-0.8832},{"nav_date":"2008-11-24","nav":10.077,"day_change_pct":0.1989},{"nav_date":"2008-11-21","nav":10.057,"day_change_pct":1.6372},{"nav_date":"2008-11-20","nav":9.895,"day_change_pct":-3.2558},{"nav_date":"2008-11-19","nav":10.228,"day_change_pct":-0.273},{"nav_date":"2008-11-18","nav":10.256,"day_change_pct":-2.7499},{"nav_date":"2008-11-17","nav":10.546,"day_change_pct":-1.6507},{"nav_date":"2008-11-14","nav":10.723,"day_change_pct":-1.6599},{"nav_date":"2008-11-12","nav":10.904,"day_change_pct":-2.7731},{"nav_date":"2008-11-11","nav":11.215,"day_change_pct":-4.1617},{"nav_date":"2008-11-10","nav":11.702,"day_change_pct":3.7319},{"nav_date":"2008-11-07","nav":11.281,"day_change_pct":0.6603},{"nav_date":"2008-11-06","nav":11.207,"day_change_pct":-2.7001},{"nav_date":"2008-11-05","nav":11.518,"day_change_pct":-1.4713},{"nav_date":"2008-11-04","nav":11.69,"day_change_pct":2.2658},{"nav_date":"2008-11-03","nav":11.431,"day_change_pct":3.5604},{"nav_date":"2008-10-31","nav":11.038,"day_change_pct":5.9716},{"nav_date":"2008-10-29","nav":10.416,"day_change_pct":6.0584},{"nav_date":"2008-10-27","nav":9.821,"day_change_pct":-3.8006},{"nav_date":"2008-10-24","nav":10.209,"day_change_pct":-9.0674},{"nav_date":"2008-10-23","nav":11.227,"day_change_pct":-3.3488},{"nav_date":"2008-10-22","nav":11.616,"day_change_pct":-3.4735},{"nav_date":"2008-10-21","nav":12.034,"day_change_pct":4.0194},{"nav_date":"2008-10-20","nav":11.569,"day_change_pct":0.2687},{"nav_date":"2008-10-17","nav":11.538,"day_change_pct":-3.5768},{"nav_date":"2008-10-16","nav":11.966,"day_change_pct":-2.7866},{"nav_date":"2008-10-15","nav":12.309,"day_change_pct":-6.4381},{"nav_date":"2008-10-14","nav":13.156,"day_change_pct":2.4052},{"nav_date":"2008-10-13","nav":12.847,"day_change_pct":4.8563},{"nav_date":"2008-10-10","nav":12.252,"day_change_pct":-7.5111},{"nav_date":"2008-10-08","nav":13.247,"day_change_pct":-4.0559},{"nav_date":"2008-10-07","nav":13.807,"day_change_pct":-2.0224},{"nav_date":"2008-10-06","nav":14.092,"day_change_pct":-6.0721},{"nav_date":"2008-10-03","nav":15.003,"day_change_pct":-3.8639},{"nav_date":"2008-10-01","nav":15.606,"day_change_pct":0.8205},{"nav_date":"2008-09-30","nav":15.479,"day_change_pct":1.5349},{"nav_date":"2008-09-29","nav":15.245,"day_change_pct":-4.3001},{"nav_date":"2008-09-26","nav":15.93,"day_change_pct":-2.7532},{"nav_date":"2008-09-25","nav":16.381,"day_change_pct":-0.4316},{"nav_date":"2008-09-24","nav":16.452,"day_change_pct":0.366},{"nav_date":"2008-09-23","nav":16.392,"day_change_pct":-1.7443},{"nav_date":"2008-09-22","nav":16.683,"day_change_pct":-0.661},{"nav_date":"2008-09-19","nav":16.794,"day_change_pct":4.2523},{"nav_date":"2008-09-18","nav":16.109,"day_change_pct":-0.1426},{"nav_date":"2008-09-17","nav":16.132,"day_change_pct":-1.2669},{"nav_date":"2008-09-16","nav":16.339,"day_change_pct":-1.1615},{"nav_date":"2008-09-15","nav":16.531,"day_change_pct":-3.1633},{"nav_date":"2008-09-12","nav":17.071,"day_change_pct":-1.6591},{"nav_date":"2008-09-11","nav":17.359,"day_change_pct":-1.9321},{"nav_date":"2008-09-10","nav":17.701,"day_change_pct":-0.99},{"nav_date":"2008-09-09","nav":17.878,"day_change_pct":-0.3067},{"nav_date":"2008-09-08","nav":17.933,"day_change_pct":1.3622},{"nav_date":"2008-09-05","nav":17.692,"day_change_pct":-1.4483},{"nav_date":"2008-09-04","nav":17.952,"day_change_pct":-0.3995},{"nav_date":"2008-09-02","nav":18.024,"day_change_pct":2.2232},{"nav_date":"2008-09-01","nav":17.632,"day_change_pct":0.0113},{"nav_date":"2008-08-29","nav":17.63,"day_change_pct":2.4821},{"nav_date":"2008-08-28","nav":17.203,"day_change_pct":-1.3476},{"nav_date":"2008-08-27","nav":17.438,"day_change_pct":-0.4624},{"nav_date":"2008-08-26","nav":17.519,"day_change_pct":-0.1368},{"nav_date":"2008-08-25","nav":17.543,"day_change_pct":-0.0171},{"nav_date":"2008-08-22","nav":17.546,"day_change_pct":0.5963},{"nav_date":"2008-08-21","nav":17.442,"day_change_pct":-1.5522},{"nav_date":"2008-08-20","nav":17.717,"day_change_pct":0.5448},{"nav_date":"2008-08-19","nav":17.621,"day_change_pct":-0.3506},{"nav_date":"2008-08-18","nav":17.683,"day_change_pct":-0.8411},{"nav_date":"2008-08-14","nav":17.833,"day_change_pct":-1.2241},{"nav_date":"2008-08-13","nav":18.054,"day_change_pct":-0.0554},{"nav_date":"2008-08-12","nav":18.064,"day_change_pct":-1.0192},{"nav_date":"2008-08-11","nav":18.25,"day_change_pct":1.3664},{"nav_date":"2008-08-08","nav":18.004,"day_change_pct":0.4071},{"nav_date":"2008-08-07","nav":17.931,"day_change_pct":-0.3335},{"nav_date":"2008-08-06","nav":17.991,"day_change_pct":0.1336},{"nav_date":"2008-08-05","nav":17.967,"day_change_pct":1.3081},{"nav_date":"2008-08-04","nav":17.735,"day_change_pct":0.607},{"nav_date":"2008-08-01","nav":17.628,"day_change_pct":1.049},{"nav_date":"2008-07-31","nav":17.445,"day_change_pct":0.2759},{"nav_date":"2008-07-30","nav":17.397,"day_change_pct":2.2932},{"nav_date":"2008-07-29","nav":17.007,"day_change_pct":-2.4716},{"nav_date":"2008-07-28","nav":17.438,"day_change_pct":0.5594},{"nav_date":"2008-07-25","nav":17.341,"day_change_pct":-2.0449},{"nav_date":"2008-07-24","nav":17.703,"day_change_pct":-0.7234},{"nav_date":"2008-07-23","nav":17.832,"day_change_pct":4.6417},{"nav_date":"2008-07-22","nav":17.041,"day_change_pct":2.6504},{"nav_date":"2008-07-21","nav":16.601,"day_change_pct":0.7526},{"nav_date":"2008-07-18","nav":16.477,"day_change_pct":1.8608},{"nav_date":"2008-07-17","nav":16.176,"day_change_pct":2.757},{"nav_date":"2008-07-16","nav":15.742,"day_change_pct":-1.3288},{"nav_date":"2008-07-15","nav":15.954,"day_change_pct":-3.4495},{"nav_date":"2008-07-14","nav":16.524,"day_change_pct":-0.5896},{"nav_date":"2008-07-11","nav":16.622,"day_change_pct":-2.6758},{"nav_date":"2008-07-10","nav":17.079,"day_change_pct":0.2054},{"nav_date":"2008-07-09","nav":17.044,"day_change_pct":3.2031},{"nav_date":"2008-07-08","nav":16.515,"day_change_pct":-1.2202},{"nav_date":"2008-07-07","nav":16.719,"day_change_pct":0.5594},{"nav_date":"2008-07-04","nav":16.626,"day_change_pct":2.5347},{"nav_date":"2008-07-03","nav":16.215,"day_change_pct":-3.4936},{"nav_date":"2008-07-02","nav":16.802,"day_change_pct":2.8274},{"nav_date":"2008-07-01","nav":16.34,"day_change_pct":-3.4963},{"nav_date":"2008-06-30","nav":16.932,"day_change_pct":-1.889},{"nav_date":"2008-06-27","nav":17.258,"day_change_pct":-3.5597},{"nav_date":"2008-06-26","nav":17.895,"day_change_pct":0.5902},{"nav_date":"2008-06-25","nav":17.79,"day_change_pct":1.2291},{"nav_date":"2008-06-24","nav":17.574,"day_change_pct":-1.5131},{"nav_date":"2008-06-23","nav":17.844,"day_change_pct":-2.4971},{"nav_date":"2008-06-20","nav":18.301,"day_change_pct":-2.8093},{"nav_date":"2008-06-19","nav":18.83,"day_change_pct":-1.362},{"nav_date":"2008-06-18","nav":19.09,"day_change_pct":-1.1239},{"nav_date":"2008-06-17","nav":19.307,"day_change_pct":1.2322},{"nav_date":"2008-06-16","nav":19.072,"day_change_pct":0.7608}],"total":796,"page":1,"page_size":250}