{"fund_details":{"scheme_code":102180,"scheme_name":"JM G-Sec - PF Plus-Dividend Plan","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2009-07-02","nav":10.1896,"day_change_pct":-0.0471},{"nav_date":"2009-06-30","nav":10.1944,"day_change_pct":0.0029},{"nav_date":"2009-06-29","nav":10.1941,"day_change_pct":0.0059},{"nav_date":"2009-06-26","nav":10.1935,"day_change_pct":0.002},{"nav_date":"2009-06-25","nav":10.1933,"day_change_pct":0.001},{"nav_date":"2009-06-24","nav":10.1932,"day_change_pct":0.0029},{"nav_date":"2009-06-23","nav":10.1929,"day_change_pct":0.0029},{"nav_date":"2009-06-22","nav":10.1926,"day_change_pct":-0.002},{"nav_date":"2009-06-19","nav":10.1928,"day_change_pct":0.0},{"nav_date":"2009-06-18","nav":10.1928,"day_change_pct":-0.0029},{"nav_date":"2009-06-17","nav":10.1931,"day_change_pct":0.001},{"nav_date":"2009-06-16","nav":10.193,"day_change_pct":0.002},{"nav_date":"2009-06-15","nav":10.1928,"day_change_pct":0.0029},{"nav_date":"2009-06-12","nav":10.1925,"day_change_pct":0.0029},{"nav_date":"2009-06-11","nav":10.1922,"day_change_pct":0.002},{"nav_date":"2009-06-10","nav":10.192,"day_change_pct":-0.001},{"nav_date":"2009-06-09","nav":10.1921,"day_change_pct":0.002},{"nav_date":"2009-06-08","nav":10.1919,"day_change_pct":0.0029},{"nav_date":"2009-06-05","nav":10.1916,"day_change_pct":-0.0049},{"nav_date":"2009-06-04","nav":10.1921,"day_change_pct":0.002},{"nav_date":"2009-06-03","nav":10.1919,"day_change_pct":0.0029},{"nav_date":"2009-06-02","nav":10.1916,"day_change_pct":0.002},{"nav_date":"2009-06-01","nav":10.1914,"day_change_pct":0.0039},{"nav_date":"2009-05-29","nav":10.191,"day_change_pct":0.001},{"nav_date":"2009-05-28","nav":10.1909,"day_change_pct":0.001},{"nav_date":"2009-05-27","nav":10.1908,"day_change_pct":0.001},{"nav_date":"2009-05-26","nav":10.1907,"day_change_pct":0.0},{"nav_date":"2009-05-25","nav":10.1907,"day_change_pct":-0.0098},{"nav_date":"2009-05-22","nav":10.1917,"day_change_pct":-0.0039},{"nav_date":"2009-05-21","nav":10.1921,"day_change_pct":-0.0029},{"nav_date":"2009-05-20","nav":10.1924,"day_change_pct":0.0},{"nav_date":"2009-05-19","nav":10.1924,"day_change_pct":0.002},{"nav_date":"2009-05-18","nav":10.1922,"day_change_pct":0.0029},{"nav_date":"2009-05-15","nav":10.1919,"day_change_pct":0.001},{"nav_date":"2009-05-14","nav":10.1918,"day_change_pct":0.001},{"nav_date":"2009-05-13","nav":10.1917,"day_change_pct":0.0},{"nav_date":"2009-05-12","nav":10.1917,"day_change_pct":0.001},{"nav_date":"2009-05-11","nav":10.1916,"day_change_pct":-0.3608},{"nav_date":"2009-05-08","nav":10.2285,"day_change_pct":-0.0049},{"nav_date":"2009-05-07","nav":10.229,"day_change_pct":-0.002},{"nav_date":"2009-05-06","nav":10.2292,"day_change_pct":0.2234},{"nav_date":"2009-05-05","nav":10.2064,"day_change_pct":-0.002},{"nav_date":"2009-05-04","nav":10.2066,"day_change_pct":0.0069},{"nav_date":"2009-04-29","nav":10.2059,"day_change_pct":0.001},{"nav_date":"2009-04-28","nav":10.2058,"day_change_pct":0.001},{"nav_date":"2009-04-27","nav":10.2057,"day_change_pct":-0.002},{"nav_date":"2009-04-24","nav":10.2059,"day_change_pct":-0.002},{"nav_date":"2009-04-23","nav":10.2061,"day_change_pct":0.002},{"nav_date":"2009-04-22","nav":10.2059,"day_change_pct":0.001},{"nav_date":"2009-04-21","nav":10.2058,"day_change_pct":0.001},{"nav_date":"2009-04-20","nav":10.2057,"day_change_pct":0.0029},{"nav_date":"2009-04-17","nav":10.2054,"day_change_pct":0.001},{"nav_date":"2009-04-16","nav":10.2053,"day_change_pct":0.0},{"nav_date":"2009-04-15","nav":10.2053,"day_change_pct":-0.0029},{"nav_date":"2009-04-13","nav":10.2056,"day_change_pct":-0.0176},{"nav_date":"2009-04-09","nav":10.2074,"day_change_pct":-0.0049},{"nav_date":"2009-04-08","nav":10.2079,"day_change_pct":-0.0078},{"nav_date":"2009-04-06","nav":10.2087,"day_change_pct":0.0049},{"nav_date":"2009-04-02","nav":10.2082,"day_change_pct":0.0078},{"nav_date":"2009-03-31","nav":10.2074,"day_change_pct":0.0059},{"nav_date":"2009-03-30","nav":10.2068,"day_change_pct":0.0167},{"nav_date":"2009-03-26","nav":10.2051,"day_change_pct":0.0039},{"nav_date":"2009-03-25","nav":10.2047,"day_change_pct":0.0029},{"nav_date":"2009-03-24","nav":10.2044,"day_change_pct":0.0029},{"nav_date":"2009-03-23","nav":10.2041,"day_change_pct":0.0137},{"nav_date":"2009-03-20","nav":10.2027,"day_change_pct":0.0049},{"nav_date":"2009-03-19","nav":10.2022,"day_change_pct":0.0049},{"nav_date":"2009-03-18","nav":10.2017,"day_change_pct":0.0069},{"nav_date":"2009-03-17","nav":10.201,"day_change_pct":0.0039},{"nav_date":"2009-03-16","nav":10.2006,"day_change_pct":0.0029},{"nav_date":"2009-03-13","nav":10.2003,"day_change_pct":-0.001},{"nav_date":"2009-03-12","nav":10.2004,"day_change_pct":0.0078},{"nav_date":"2009-03-09","nav":10.1996,"day_change_pct":0.0275},{"nav_date":"2009-03-06","nav":10.1968,"day_change_pct":0.05},{"nav_date":"2009-03-05","nav":10.1917,"day_change_pct":1.2276},{"nav_date":"2009-03-04","nav":10.0681,"day_change_pct":0.004},{"nav_date":"2009-03-03","nav":10.0677,"day_change_pct":0.004},{"nav_date":"2009-03-02","nav":10.0673,"day_change_pct":0.0189},{"nav_date":"2009-02-27","nav":10.0654,"day_change_pct":0.003},{"nav_date":"2009-02-26","nav":10.0651,"day_change_pct":0.004},{"nav_date":"2009-02-25","nav":10.0647,"day_change_pct":0.004},{"nav_date":"2009-02-24","nav":10.0643,"day_change_pct":0.0507},{"nav_date":"2009-02-19","nav":10.0592,"day_change_pct":0.2452},{"nav_date":"2009-02-18","nav":10.0346,"day_change_pct":-0.1483},{"nav_date":"2009-02-17","nav":10.0495,"day_change_pct":-1.0506},{"nav_date":"2009-02-16","nav":10.1562,"day_change_pct":-1.1514},{"nav_date":"2009-02-13","nav":10.2745,"day_change_pct":-0.5652},{"nav_date":"2009-02-12","nav":10.3329,"day_change_pct":0.0039},{"nav_date":"2009-02-11","nav":10.3325,"day_change_pct":-1.2708},{"nav_date":"2009-02-10","nav":10.4655,"day_change_pct":0.0048},{"nav_date":"2009-02-09","nav":10.465,"day_change_pct":0.0115},{"nav_date":"2009-02-06","nav":10.4638,"day_change_pct":0.0134},{"nav_date":"2009-02-05","nav":10.4624,"day_change_pct":-0.323},{"nav_date":"2009-02-04","nav":10.4963,"day_change_pct":-0.3938},{"nav_date":"2009-02-03","nav":10.5378,"day_change_pct":-0.3838},{"nav_date":"2009-02-02","nav":10.5784,"day_change_pct":-0.5116},{"nav_date":"2009-01-30","nav":10.6328,"day_change_pct":0.0038},{"nav_date":"2009-01-29","nav":10.6324,"day_change_pct":-0.2945},{"nav_date":"2009-01-28","nav":10.6638,"day_change_pct":-0.1592},{"nav_date":"2009-01-27","nav":10.6808,"day_change_pct":0.0159},{"nav_date":"2009-01-23","nav":10.6791,"day_change_pct":0.0047},{"nav_date":"2009-01-22","nav":10.6786,"day_change_pct":0.0037},{"nav_date":"2009-01-21","nav":10.6782,"day_change_pct":0.1736},{"nav_date":"2009-01-20","nav":10.6597,"day_change_pct":-0.358},{"nav_date":"2009-01-19","nav":10.698,"day_change_pct":0.0299},{"nav_date":"2009-01-16","nav":10.6948,"day_change_pct":-0.2118},{"nav_date":"2009-01-15","nav":10.7175,"day_change_pct":0.1299},{"nav_date":"2009-01-14","nav":10.7036,"day_change_pct":0.0037},{"nav_date":"2009-01-13","nav":10.7032,"day_change_pct":0.0037},{"nav_date":"2009-01-12","nav":10.7028,"day_change_pct":0.0131},{"nav_date":"2009-01-09","nav":10.7014,"day_change_pct":0.0131},{"nav_date":"2009-01-07","nav":10.7,"day_change_pct":-1.6454},{"nav_date":"2009-01-06","nav":10.879,"day_change_pct":-1.8672},{"nav_date":"2009-01-05","nav":11.086,"day_change_pct":-0.491},{"nav_date":"2009-01-02","nav":11.1407,"day_change_pct":0.215},{"nav_date":"2009-01-01","nav":11.1168,"day_change_pct":-0.5315},{"nav_date":"2008-12-31","nav":11.1762,"day_change_pct":0.0018},{"nav_date":"2008-12-30","nav":11.176,"day_change_pct":0.721},{"nav_date":"2008-12-29","nav":11.096,"day_change_pct":0.0216},{"nav_date":"2008-12-26","nav":11.0936,"day_change_pct":-0.1871},{"nav_date":"2008-12-24","nav":11.1144,"day_change_pct":0.4283},{"nav_date":"2008-12-23","nav":11.067,"day_change_pct":-1.0426},{"nav_date":"2008-12-22","nav":11.1836,"day_change_pct":-0.7737},{"nav_date":"2008-12-19","nav":11.2708,"day_change_pct":-0.6724},{"nav_date":"2008-12-18","nav":11.3471,"day_change_pct":1.6528},{"nav_date":"2008-12-17","nav":11.1626,"day_change_pct":1.2398},{"nav_date":"2008-12-16","nav":11.0259,"day_change_pct":1.274},{"nav_date":"2008-12-15","nav":10.8872,"day_change_pct":-0.3241},{"nav_date":"2008-12-12","nav":10.9226,"day_change_pct":1.3097},{"nav_date":"2008-12-11","nav":10.7814,"day_change_pct":0.4818},{"nav_date":"2008-12-10","nav":10.7297,"day_change_pct":0.6623},{"nav_date":"2008-12-08","nav":10.6591,"day_change_pct":0.6829},{"nav_date":"2008-12-05","nav":10.5868,"day_change_pct":0.2177},{"nav_date":"2008-12-04","nav":10.5638,"day_change_pct":-1.1084},{"nav_date":"2008-12-03","nav":10.6822,"day_change_pct":1.6336},{"nav_date":"2008-12-02","nav":10.5105,"day_change_pct":-0.8256},{"nav_date":"2008-12-01","nav":10.598,"day_change_pct":1.1945},{"nav_date":"2008-11-28","nav":10.4729,"day_change_pct":0.4749},{"nav_date":"2008-11-26","nav":10.4234,"day_change_pct":0.3273},{"nav_date":"2008-11-25","nav":10.3894,"day_change_pct":-0.2965},{"nav_date":"2008-11-24","nav":10.4203,"day_change_pct":0.2154},{"nav_date":"2008-11-21","nav":10.3979,"day_change_pct":0.457},{"nav_date":"2008-11-20","nav":10.3506,"day_change_pct":0.2994},{"nav_date":"2008-11-19","nav":10.3197,"day_change_pct":0.2886},{"nav_date":"2008-11-18","nav":10.29,"day_change_pct":0.1743},{"nav_date":"2008-11-17","nav":10.2721,"day_change_pct":-0.0097},{"nav_date":"2008-11-14","nav":10.2731,"day_change_pct":0.0331},{"nav_date":"2008-11-12","nav":10.2697,"day_change_pct":0.0166},{"nav_date":"2008-11-11","nav":10.268,"day_change_pct":0.0175},{"nav_date":"2008-11-10","nav":10.2662,"day_change_pct":0.0088},{"nav_date":"2008-11-07","nav":10.2653,"day_change_pct":0.0078},{"nav_date":"2008-11-06","nav":10.2645,"day_change_pct":0.0136},{"nav_date":"2008-11-05","nav":10.2631,"day_change_pct":0.0107},{"nav_date":"2008-11-04","nav":10.262,"day_change_pct":0.0185},{"nav_date":"2008-11-03","nav":10.2601,"day_change_pct":0.2237},{"nav_date":"2008-10-31","nav":10.2372,"day_change_pct":0.1654},{"nav_date":"2008-10-29","nav":10.2203,"day_change_pct":0.0372},{"nav_date":"2008-10-27","nav":10.2165,"day_change_pct":0.0558},{"nav_date":"2008-10-24","nav":10.2108,"day_change_pct":-0.762},{"nav_date":"2008-10-23","nav":10.2892,"day_change_pct":0.0068},{"nav_date":"2008-10-22","nav":10.2885,"day_change_pct":-0.133},{"nav_date":"2008-10-20","nav":10.3022,"day_change_pct":0.0437},{"nav_date":"2008-10-17","nav":10.2977,"day_change_pct":0.0641},{"nav_date":"2008-10-16","nav":10.2911,"day_change_pct":0.0165},{"nav_date":"2008-10-15","nav":10.2894,"day_change_pct":-0.0311},{"nav_date":"2008-10-14","nav":10.2926,"day_change_pct":-0.1746},{"nav_date":"2008-10-13","nav":10.3106,"day_change_pct":-0.3653},{"nav_date":"2008-10-10","nav":10.3484,"day_change_pct":0.03},{"nav_date":"2008-10-08","nav":10.3453,"day_change_pct":-0.0203},{"nav_date":"2008-10-07","nav":10.3474,"day_change_pct":0.3851},{"nav_date":"2008-10-06","nav":10.3077,"day_change_pct":0.5208},{"nav_date":"2008-10-03","nav":10.2543,"day_change_pct":0.5442},{"nav_date":"2008-10-01","nav":10.1988,"day_change_pct":0.1532},{"nav_date":"2008-09-29","nav":10.1832,"day_change_pct":-0.0716},{"nav_date":"2008-09-26","nav":10.1905,"day_change_pct":0.0864},{"nav_date":"2008-09-25","nav":10.1817,"day_change_pct":0.1229},{"nav_date":"2008-09-24","nav":10.1692,"day_change_pct":-0.0354},{"nav_date":"2008-09-23","nav":10.1728,"day_change_pct":0.0216},{"nav_date":"2008-09-22","nav":10.1706,"day_change_pct":-0.0157},{"nav_date":"2008-09-19","nav":10.1722,"day_change_pct":-0.4307},{"nav_date":"2008-09-18","nav":10.2162,"day_change_pct":-0.1495},{"nav_date":"2008-09-17","nav":10.2315,"day_change_pct":-0.3108},{"nav_date":"2008-09-16","nav":10.2634,"day_change_pct":-0.1867},{"nav_date":"2008-09-15","nav":10.2826,"day_change_pct":1.7344},{"nav_date":"2008-09-12","nav":10.1073,"day_change_pct":-1.8918},{"nav_date":"2008-09-11","nav":10.3022,"day_change_pct":0.2179},{"nav_date":"2008-09-10","nav":10.2798,"day_change_pct":0.236},{"nav_date":"2008-09-09","nav":10.2556,"day_change_pct":0.0507},{"nav_date":"2008-09-08","nav":10.2504,"day_change_pct":0.0635},{"nav_date":"2008-09-05","nav":10.2439,"day_change_pct":-0.4141},{"nav_date":"2008-09-04","nav":10.2865,"day_change_pct":-0.068},{"nav_date":"2008-09-02","nav":10.2935,"day_change_pct":-0.3562},{"nav_date":"2008-09-01","nav":10.3303,"day_change_pct":0.0659},{"nav_date":"2008-08-29","nav":10.3235,"day_change_pct":-2.8824},{"nav_date":"2008-08-28","nav":10.6299,"day_change_pct":-0.0028},{"nav_date":"2008-08-27","nav":10.6302,"day_change_pct":-0.5296},{"nav_date":"2008-08-26","nav":10.6868,"day_change_pct":-0.211},{"nav_date":"2008-08-25","nav":10.7094,"day_change_pct":0.0645},{"nav_date":"2008-08-22","nav":10.7025,"day_change_pct":0.0224},{"nav_date":"2008-08-21","nav":10.7001,"day_change_pct":-0.1391},{"nav_date":"2008-08-20","nav":10.715,"day_change_pct":-0.3719},{"nav_date":"2008-08-18","nav":10.755,"day_change_pct":-0.2763},{"nav_date":"2008-08-14","nav":10.7848,"day_change_pct":-0.2156},{"nav_date":"2008-08-13","nav":10.8081,"day_change_pct":0.0194},{"nav_date":"2008-08-12","nav":10.806,"day_change_pct":-0.1423},{"nav_date":"2008-08-11","nav":10.8214,"day_change_pct":0.062},{"nav_date":"2008-08-08","nav":10.8147,"day_change_pct":0.0185},{"nav_date":"2008-08-07","nav":10.8127,"day_change_pct":-0.2224},{"nav_date":"2008-08-06","nav":10.8368,"day_change_pct":-0.8989},{"nav_date":"2008-08-05","nav":10.9351,"day_change_pct":0.022},{"nav_date":"2008-08-04","nav":10.9327,"day_change_pct":0.0485},{"nav_date":"2008-08-01","nav":10.9274,"day_change_pct":0.0128},{"nav_date":"2008-07-31","nav":10.926,"day_change_pct":-0.1973},{"nav_date":"2008-07-30","nav":10.9476,"day_change_pct":0.0183},{"nav_date":"2008-07-29","nav":10.9456,"day_change_pct":-0.3841},{"nav_date":"2008-07-28","nav":10.9878,"day_change_pct":0.061},{"nav_date":"2008-07-25","nav":10.9811,"day_change_pct":0.0209},{"nav_date":"2008-07-24","nav":10.9788,"day_change_pct":0.0173},{"nav_date":"2008-07-23","nav":10.9769,"day_change_pct":0.0173},{"nav_date":"2008-07-22","nav":10.975,"day_change_pct":0.0264},{"nav_date":"2008-07-21","nav":10.9721,"day_change_pct":0.0529},{"nav_date":"2008-07-18","nav":10.9663,"day_change_pct":0.0265},{"nav_date":"2008-07-17","nav":10.9634,"day_change_pct":0.0173},{"nav_date":"2008-07-16","nav":10.9615,"day_change_pct":0.0173},{"nav_date":"2008-07-15","nav":10.9596,"day_change_pct":0.0173},{"nav_date":"2008-07-14","nav":10.9577,"day_change_pct":-0.2385},{"nav_date":"2008-07-11","nav":10.9839,"day_change_pct":0.0173},{"nav_date":"2008-07-10","nav":10.982,"day_change_pct":-0.0346},{"nav_date":"2008-07-09","nav":10.9858,"day_change_pct":0.0219},{"nav_date":"2008-07-08","nav":10.9834,"day_change_pct":-0.0519},{"nav_date":"2008-07-07","nav":10.9891,"day_change_pct":0.0902},{"nav_date":"2008-07-04","nav":10.9792,"day_change_pct":-0.3368},{"nav_date":"2008-07-03","nav":11.0163,"day_change_pct":0.0154},{"nav_date":"2008-07-02","nav":11.0146,"day_change_pct":0.0427},{"nav_date":"2008-06-30","nav":11.0099,"day_change_pct":0.0536},{"nav_date":"2008-06-27","nav":11.004,"day_change_pct":0.0173},{"nav_date":"2008-06-26","nav":11.0021,"day_change_pct":-0.2746},{"nav_date":"2008-06-25","nav":11.0324,"day_change_pct":-0.0797},{"nav_date":"2008-06-24","nav":11.0412,"day_change_pct":-0.0407},{"nav_date":"2008-06-23","nav":11.0457,"day_change_pct":0.0498},{"nav_date":"2008-06-20","nav":11.0402,"day_change_pct":0.0163},{"nav_date":"2008-06-19","nav":11.0384,"day_change_pct":-0.038},{"nav_date":"2008-06-18","nav":11.0426,"day_change_pct":-0.0425},{"nav_date":"2008-06-17","nav":11.0473,"day_change_pct":-0.0109},{"nav_date":"2008-06-16","nav":11.0485,"day_change_pct":0.0344},{"nav_date":"2008-06-13","nav":11.0447,"day_change_pct":-0.2267},{"nav_date":"2008-06-12","nav":11.0698,"day_change_pct":-0.4192},{"nav_date":"2008-06-11","nav":11.1164,"day_change_pct":0.1622},{"nav_date":"2008-06-10","nav":11.0984,"day_change_pct":-0.1628},{"nav_date":"2008-06-09","nav":11.1165,"day_change_pct":-0.3746}],"total":785,"page":1,"page_size":250}