{"fund_details":{"scheme_code":102179,"scheme_name":"JM G-Sec - PF Plus-Growth Plan","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2009-07-02","nav":10.1862,"day_change_pct":-0.0471},{"nav_date":"2009-06-30","nav":10.191,"day_change_pct":0.0029},{"nav_date":"2009-06-29","nav":10.1907,"day_change_pct":0.0059},{"nav_date":"2009-06-26","nav":10.1901,"day_change_pct":0.002},{"nav_date":"2009-06-25","nav":10.1899,"day_change_pct":0.001},{"nav_date":"2009-06-24","nav":10.1898,"day_change_pct":0.0029},{"nav_date":"2009-06-23","nav":10.1895,"day_change_pct":0.0029},{"nav_date":"2009-06-22","nav":10.1892,"day_change_pct":-0.002},{"nav_date":"2009-06-19","nav":10.1894,"day_change_pct":0.0},{"nav_date":"2009-06-18","nav":10.1894,"day_change_pct":-0.0039},{"nav_date":"2009-06-17","nav":10.1898,"day_change_pct":0.002},{"nav_date":"2009-06-16","nav":10.1896,"day_change_pct":0.002},{"nav_date":"2009-06-15","nav":10.1894,"day_change_pct":0.0029},{"nav_date":"2009-06-12","nav":10.1891,"day_change_pct":0.0029},{"nav_date":"2009-06-11","nav":10.1888,"day_change_pct":0.002},{"nav_date":"2009-06-10","nav":10.1886,"day_change_pct":-0.002},{"nav_date":"2009-06-09","nav":10.1888,"day_change_pct":0.0029},{"nav_date":"2009-06-08","nav":10.1885,"day_change_pct":0.002},{"nav_date":"2009-06-05","nav":10.1883,"day_change_pct":-0.0039},{"nav_date":"2009-06-04","nav":10.1887,"day_change_pct":0.002},{"nav_date":"2009-06-03","nav":10.1885,"day_change_pct":0.0029},{"nav_date":"2009-06-02","nav":10.1882,"day_change_pct":0.002},{"nav_date":"2009-06-01","nav":10.188,"day_change_pct":0.0029},{"nav_date":"2009-05-29","nav":10.1877,"day_change_pct":0.002},{"nav_date":"2009-05-28","nav":10.1875,"day_change_pct":0.001},{"nav_date":"2009-05-27","nav":10.1874,"day_change_pct":0.001},{"nav_date":"2009-05-26","nav":10.1873,"day_change_pct":0.0},{"nav_date":"2009-05-25","nav":10.1873,"day_change_pct":-0.0098},{"nav_date":"2009-05-22","nav":10.1883,"day_change_pct":-0.0049},{"nav_date":"2009-05-21","nav":10.1888,"day_change_pct":-0.002},{"nav_date":"2009-05-20","nav":10.189,"day_change_pct":0.0},{"nav_date":"2009-05-19","nav":10.189,"day_change_pct":0.001},{"nav_date":"2009-05-18","nav":10.1889,"day_change_pct":0.0039},{"nav_date":"2009-05-15","nav":10.1885,"day_change_pct":0.001},{"nav_date":"2009-05-14","nav":10.1884,"day_change_pct":0.001},{"nav_date":"2009-05-13","nav":10.1883,"day_change_pct":0.0},{"nav_date":"2009-05-12","nav":10.1883,"day_change_pct":0.0},{"nav_date":"2009-05-11","nav":10.1883,"day_change_pct":-0.3599},{"nav_date":"2009-05-08","nav":10.2251,"day_change_pct":-0.0049},{"nav_date":"2009-05-07","nav":10.2256,"day_change_pct":-0.002},{"nav_date":"2009-05-06","nav":10.2258,"day_change_pct":0.2235},{"nav_date":"2009-05-05","nav":10.203,"day_change_pct":-0.002},{"nav_date":"2009-05-04","nav":10.2032,"day_change_pct":0.0069},{"nav_date":"2009-04-29","nav":10.2025,"day_change_pct":0.001},{"nav_date":"2009-04-28","nav":10.2024,"day_change_pct":0.001},{"nav_date":"2009-04-27","nav":10.2023,"day_change_pct":-0.002},{"nav_date":"2009-04-24","nav":10.2025,"day_change_pct":-0.002},{"nav_date":"2009-04-23","nav":10.2027,"day_change_pct":0.002},{"nav_date":"2009-04-22","nav":10.2025,"day_change_pct":0.001},{"nav_date":"2009-04-21","nav":10.2024,"day_change_pct":0.001},{"nav_date":"2009-04-20","nav":10.2023,"day_change_pct":0.0029},{"nav_date":"2009-04-17","nav":10.202,"day_change_pct":0.001},{"nav_date":"2009-04-16","nav":10.2019,"day_change_pct":0.0},{"nav_date":"2009-04-15","nav":10.2019,"day_change_pct":-0.0029},{"nav_date":"2009-04-13","nav":10.2022,"day_change_pct":-0.0176},{"nav_date":"2009-04-09","nav":10.204,"day_change_pct":-0.0049},{"nav_date":"2009-04-08","nav":10.2045,"day_change_pct":-0.0088},{"nav_date":"2009-04-06","nav":10.2054,"day_change_pct":0.0059},{"nav_date":"2009-04-02","nav":10.2048,"day_change_pct":0.0078},{"nav_date":"2009-03-31","nav":10.204,"day_change_pct":0.0059},{"nav_date":"2009-03-30","nav":10.2034,"day_change_pct":0.0167},{"nav_date":"2009-03-26","nav":10.2017,"day_change_pct":0.0039},{"nav_date":"2009-03-25","nav":10.2013,"day_change_pct":0.0029},{"nav_date":"2009-03-24","nav":10.201,"day_change_pct":0.0029},{"nav_date":"2009-03-23","nav":10.2007,"day_change_pct":0.0137},{"nav_date":"2009-03-20","nav":10.1993,"day_change_pct":0.0049},{"nav_date":"2009-03-19","nav":10.1988,"day_change_pct":0.0049},{"nav_date":"2009-03-18","nav":10.1983,"day_change_pct":0.0069},{"nav_date":"2009-03-17","nav":10.1976,"day_change_pct":0.0039},{"nav_date":"2009-03-16","nav":10.1972,"day_change_pct":0.0029},{"nav_date":"2009-03-13","nav":10.1969,"day_change_pct":-0.001},{"nav_date":"2009-03-12","nav":10.197,"day_change_pct":0.0078},{"nav_date":"2009-03-09","nav":10.1962,"day_change_pct":0.0275},{"nav_date":"2009-03-06","nav":10.1934,"day_change_pct":0.0501},{"nav_date":"2009-03-05","nav":10.1883,"day_change_pct":1.2281},{"nav_date":"2009-03-04","nav":10.0647,"day_change_pct":0.004},{"nav_date":"2009-03-03","nav":10.0643,"day_change_pct":0.004},{"nav_date":"2009-03-02","nav":10.0639,"day_change_pct":0.0179},{"nav_date":"2009-02-27","nav":10.0621,"day_change_pct":0.003},{"nav_date":"2009-02-26","nav":10.0618,"day_change_pct":0.004},{"nav_date":"2009-02-25","nav":10.0614,"day_change_pct":0.004},{"nav_date":"2009-02-24","nav":10.061,"day_change_pct":0.0507},{"nav_date":"2009-02-19","nav":10.0559,"day_change_pct":0.2452},{"nav_date":"2009-02-18","nav":10.0313,"day_change_pct":-0.1483},{"nav_date":"2009-02-17","nav":10.0462,"day_change_pct":-1.05},{"nav_date":"2009-02-16","nav":10.1528,"day_change_pct":-1.1508},{"nav_date":"2009-02-13","nav":10.271,"day_change_pct":-0.5663},{"nav_date":"2009-02-12","nav":10.3295,"day_change_pct":0.0039},{"nav_date":"2009-02-11","nav":10.3291,"day_change_pct":-1.2703},{"nav_date":"2009-02-10","nav":10.462,"day_change_pct":0.0038},{"nav_date":"2009-02-09","nav":10.4616,"day_change_pct":0.0115},{"nav_date":"2009-02-06","nav":10.4604,"day_change_pct":0.0143},{"nav_date":"2009-02-05","nav":10.4589,"day_change_pct":-0.3231},{"nav_date":"2009-02-04","nav":10.4928,"day_change_pct":-0.394},{"nav_date":"2009-02-03","nav":10.5343,"day_change_pct":-0.383},{"nav_date":"2009-02-02","nav":10.5748,"day_change_pct":-0.5127},{"nav_date":"2009-01-30","nav":10.6293,"day_change_pct":0.0038},{"nav_date":"2009-01-29","nav":10.6289,"day_change_pct":-0.2946},{"nav_date":"2009-01-28","nav":10.6603,"day_change_pct":-0.1583},{"nav_date":"2009-01-27","nav":10.6772,"day_change_pct":0.0159},{"nav_date":"2009-01-23","nav":10.6755,"day_change_pct":0.0037},{"nav_date":"2009-01-22","nav":10.6751,"day_change_pct":0.0037},{"nav_date":"2009-01-21","nav":10.6747,"day_change_pct":0.1745},{"nav_date":"2009-01-20","nav":10.6561,"day_change_pct":-0.3591},{"nav_date":"2009-01-19","nav":10.6945,"day_change_pct":0.0299},{"nav_date":"2009-01-16","nav":10.6913,"day_change_pct":-0.2109},{"nav_date":"2009-01-15","nav":10.7139,"day_change_pct":0.129},{"nav_date":"2009-01-14","nav":10.7001,"day_change_pct":0.0047},{"nav_date":"2009-01-13","nav":10.6996,"day_change_pct":0.0037},{"nav_date":"2009-01-12","nav":10.6992,"day_change_pct":0.0122},{"nav_date":"2009-01-09","nav":10.6979,"day_change_pct":0.014},{"nav_date":"2009-01-07","nav":10.6964,"day_change_pct":-1.6459},{"nav_date":"2009-01-06","nav":10.8754,"day_change_pct":-1.8678},{"nav_date":"2009-01-05","nav":11.0824,"day_change_pct":-0.4903},{"nav_date":"2009-01-02","nav":11.137,"day_change_pct":0.2151},{"nav_date":"2009-01-01","nav":11.1131,"day_change_pct":-0.5317},{"nav_date":"2008-12-31","nav":11.1725,"day_change_pct":0.0018},{"nav_date":"2008-12-30","nav":11.1723,"day_change_pct":0.7212},{"nav_date":"2008-12-29","nav":11.0923,"day_change_pct":0.0216},{"nav_date":"2008-12-26","nav":11.0899,"day_change_pct":-0.1872},{"nav_date":"2008-12-24","nav":11.1107,"day_change_pct":0.4275},{"nav_date":"2008-12-23","nav":11.0634,"day_change_pct":-1.0412},{"nav_date":"2008-12-22","nav":11.1798,"day_change_pct":-0.7739},{"nav_date":"2008-12-19","nav":11.267,"day_change_pct":-0.6735},{"nav_date":"2008-12-18","nav":11.3434,"day_change_pct":1.6534},{"nav_date":"2008-12-17","nav":11.1589,"day_change_pct":1.2402},{"nav_date":"2008-12-16","nav":11.0222,"day_change_pct":1.2735},{"nav_date":"2008-12-15","nav":10.8836,"day_change_pct":-0.3242},{"nav_date":"2008-12-12","nav":10.919,"day_change_pct":1.3101},{"nav_date":"2008-12-11","nav":10.7778,"day_change_pct":0.482},{"nav_date":"2008-12-10","nav":10.7261,"day_change_pct":0.6616},{"nav_date":"2008-12-08","nav":10.6556,"day_change_pct":0.6832},{"nav_date":"2008-12-05","nav":10.5833,"day_change_pct":0.2178},{"nav_date":"2008-12-04","nav":10.5603,"day_change_pct":-1.1087},{"nav_date":"2008-12-03","nav":10.6787,"day_change_pct":1.6341},{"nav_date":"2008-12-02","nav":10.507,"day_change_pct":-0.8259},{"nav_date":"2008-12-01","nav":10.5945,"day_change_pct":1.1949},{"nav_date":"2008-11-28","nav":10.4694,"day_change_pct":0.4741},{"nav_date":"2008-11-26","nav":10.42,"day_change_pct":0.3283},{"nav_date":"2008-11-25","nav":10.3859,"day_change_pct":-0.2976},{"nav_date":"2008-11-24","nav":10.4169,"day_change_pct":0.2155},{"nav_date":"2008-11-21","nav":10.3945,"day_change_pct":0.4571},{"nav_date":"2008-11-20","nav":10.3472,"day_change_pct":0.2995},{"nav_date":"2008-11-19","nav":10.3163,"day_change_pct":0.2887},{"nav_date":"2008-11-18","nav":10.2866,"day_change_pct":0.1743},{"nav_date":"2008-11-17","nav":10.2687,"day_change_pct":-0.0088},{"nav_date":"2008-11-14","nav":10.2696,"day_change_pct":0.0321},{"nav_date":"2008-11-12","nav":10.2663,"day_change_pct":0.0166},{"nav_date":"2008-11-11","nav":10.2646,"day_change_pct":0.0175},{"nav_date":"2008-11-10","nav":10.2628,"day_change_pct":0.0088},{"nav_date":"2008-11-07","nav":10.2619,"day_change_pct":0.0078},{"nav_date":"2008-11-06","nav":10.2611,"day_change_pct":0.0136},{"nav_date":"2008-11-05","nav":10.2597,"day_change_pct":0.0107},{"nav_date":"2008-11-04","nav":10.2586,"day_change_pct":0.0185},{"nav_date":"2008-11-03","nav":10.2567,"day_change_pct":0.2238},{"nav_date":"2008-10-31","nav":10.2338,"day_change_pct":0.1654},{"nav_date":"2008-10-29","nav":10.2169,"day_change_pct":0.0372},{"nav_date":"2008-10-27","nav":10.2131,"day_change_pct":0.0558},{"nav_date":"2008-10-24","nav":10.2074,"day_change_pct":-0.7622},{"nav_date":"2008-10-23","nav":10.2858,"day_change_pct":0.0078},{"nav_date":"2008-10-22","nav":10.285,"day_change_pct":-0.134},{"nav_date":"2008-10-20","nav":10.2988,"day_change_pct":0.0447},{"nav_date":"2008-10-17","nav":10.2942,"day_change_pct":0.0632},{"nav_date":"2008-10-16","nav":10.2877,"day_change_pct":0.0165},{"nav_date":"2008-10-15","nav":10.286,"day_change_pct":-0.0311},{"nav_date":"2008-10-14","nav":10.2892,"day_change_pct":-0.1746},{"nav_date":"2008-10-13","nav":10.3072,"day_change_pct":-0.3644},{"nav_date":"2008-10-10","nav":10.3449,"day_change_pct":0.029},{"nav_date":"2008-10-08","nav":10.3419,"day_change_pct":-0.0203},{"nav_date":"2008-10-07","nav":10.344,"day_change_pct":0.3853},{"nav_date":"2008-10-06","nav":10.3043,"day_change_pct":0.5209},{"nav_date":"2008-10-03","nav":10.2509,"day_change_pct":0.5434},{"nav_date":"2008-10-01","nav":10.1955,"day_change_pct":0.1542},{"nav_date":"2008-09-29","nav":10.1798,"day_change_pct":-0.0726},{"nav_date":"2008-09-26","nav":10.1872,"day_change_pct":0.0865},{"nav_date":"2008-09-25","nav":10.1784,"day_change_pct":0.1239},{"nav_date":"2008-09-24","nav":10.1658,"day_change_pct":-0.0354},{"nav_date":"2008-09-23","nav":10.1694,"day_change_pct":0.0216},{"nav_date":"2008-09-22","nav":10.1672,"day_change_pct":-0.0167},{"nav_date":"2008-09-19","nav":10.1689,"day_change_pct":-0.4299},{"nav_date":"2008-09-18","nav":10.2128,"day_change_pct":-0.1496},{"nav_date":"2008-09-17","nav":10.2281,"day_change_pct":-0.3109},{"nav_date":"2008-09-16","nav":10.26,"day_change_pct":-0.1868},{"nav_date":"2008-09-15","nav":10.2792,"day_change_pct":1.735},{"nav_date":"2008-09-12","nav":10.1039,"day_change_pct":-1.8925},{"nav_date":"2008-09-11","nav":10.2988,"day_change_pct":0.218},{"nav_date":"2008-09-10","nav":10.2764,"day_change_pct":0.236},{"nav_date":"2008-09-09","nav":10.2522,"day_change_pct":0.0507},{"nav_date":"2008-09-08","nav":10.247,"day_change_pct":0.0635},{"nav_date":"2008-09-05","nav":10.2405,"day_change_pct":-0.4143},{"nav_date":"2008-09-04","nav":10.2831,"day_change_pct":-0.068},{"nav_date":"2008-09-02","nav":10.2901,"day_change_pct":-0.3564},{"nav_date":"2008-09-01","nav":10.3269,"day_change_pct":0.0659},{"nav_date":"2008-08-29","nav":10.3201,"day_change_pct":-2.8824},{"nav_date":"2008-08-28","nav":10.6264,"day_change_pct":-0.0028},{"nav_date":"2008-08-27","nav":10.6267,"day_change_pct":-0.5298},{"nav_date":"2008-08-26","nav":10.6833,"day_change_pct":-0.2102},{"nav_date":"2008-08-25","nav":10.7058,"day_change_pct":0.0636},{"nav_date":"2008-08-22","nav":10.699,"day_change_pct":0.0224},{"nav_date":"2008-08-21","nav":10.6966,"day_change_pct":-0.1391},{"nav_date":"2008-08-20","nav":10.7115,"day_change_pct":-0.3711},{"nav_date":"2008-08-18","nav":10.7514,"day_change_pct":-0.2773},{"nav_date":"2008-08-14","nav":10.7813,"day_change_pct":-0.2147},{"nav_date":"2008-08-13","nav":10.8045,"day_change_pct":0.0194},{"nav_date":"2008-08-12","nav":10.8024,"day_change_pct":-0.1433},{"nav_date":"2008-08-11","nav":10.8179,"day_change_pct":0.0629},{"nav_date":"2008-08-08","nav":10.8111,"day_change_pct":0.0185},{"nav_date":"2008-08-07","nav":10.8091,"day_change_pct":-0.2225},{"nav_date":"2008-08-06","nav":10.8332,"day_change_pct":-0.8992},{"nav_date":"2008-08-05","nav":10.9315,"day_change_pct":0.022},{"nav_date":"2008-08-04","nav":10.9291,"day_change_pct":0.0485},{"nav_date":"2008-08-01","nav":10.9238,"day_change_pct":0.0128},{"nav_date":"2008-07-31","nav":10.9224,"day_change_pct":-0.1974},{"nav_date":"2008-07-30","nav":10.944,"day_change_pct":0.0183},{"nav_date":"2008-07-29","nav":10.942,"day_change_pct":-0.3833},{"nav_date":"2008-07-28","nav":10.9841,"day_change_pct":0.061},{"nav_date":"2008-07-25","nav":10.9774,"day_change_pct":0.02},{"nav_date":"2008-07-24","nav":10.9752,"day_change_pct":0.0173},{"nav_date":"2008-07-23","nav":10.9733,"day_change_pct":0.0173},{"nav_date":"2008-07-22","nav":10.9714,"day_change_pct":0.0264},{"nav_date":"2008-07-21","nav":10.9685,"day_change_pct":0.0529},{"nav_date":"2008-07-18","nav":10.9627,"day_change_pct":0.0265},{"nav_date":"2008-07-17","nav":10.9598,"day_change_pct":0.0173},{"nav_date":"2008-07-16","nav":10.9579,"day_change_pct":0.0173},{"nav_date":"2008-07-15","nav":10.956,"day_change_pct":0.0173},{"nav_date":"2008-07-14","nav":10.9541,"day_change_pct":-0.2377},{"nav_date":"2008-07-11","nav":10.9802,"day_change_pct":0.0173},{"nav_date":"2008-07-10","nav":10.9783,"day_change_pct":-0.0355},{"nav_date":"2008-07-09","nav":10.9822,"day_change_pct":0.0219},{"nav_date":"2008-07-08","nav":10.9798,"day_change_pct":-0.0519},{"nav_date":"2008-07-07","nav":10.9855,"day_change_pct":0.0911},{"nav_date":"2008-07-04","nav":10.9755,"day_change_pct":-0.3378},{"nav_date":"2008-07-03","nav":11.0127,"day_change_pct":0.0163},{"nav_date":"2008-07-02","nav":11.0109,"day_change_pct":0.0427},{"nav_date":"2008-06-30","nav":11.0062,"day_change_pct":0.0527},{"nav_date":"2008-06-27","nav":11.0004,"day_change_pct":0.0182},{"nav_date":"2008-06-26","nav":10.9984,"day_change_pct":-0.2756},{"nav_date":"2008-06-25","nav":11.0288,"day_change_pct":-0.0797},{"nav_date":"2008-06-24","nav":11.0376,"day_change_pct":-0.0408},{"nav_date":"2008-06-23","nav":11.0421,"day_change_pct":0.0507},{"nav_date":"2008-06-20","nav":11.0365,"day_change_pct":0.0163},{"nav_date":"2008-06-19","nav":11.0347,"day_change_pct":-0.039},{"nav_date":"2008-06-18","nav":11.039,"day_change_pct":-0.0426},{"nav_date":"2008-06-17","nav":11.0437,"day_change_pct":-0.01},{"nav_date":"2008-06-16","nav":11.0448,"day_change_pct":0.0344},{"nav_date":"2008-06-13","nav":11.041,"day_change_pct":-0.2277},{"nav_date":"2008-06-12","nav":11.0662,"day_change_pct":-0.4184},{"nav_date":"2008-06-11","nav":11.1127,"day_change_pct":0.1613},{"nav_date":"2008-06-10","nav":11.0948,"day_change_pct":-0.162},{"nav_date":"2008-06-09","nav":11.1128,"day_change_pct":-0.3747}],"total":785,"page":1,"page_size":250}