{"fund_details":{"scheme_code":102178,"scheme_name":"Sundaram Monthly Income Plan-Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF903J01HP0","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2016-09-09","nav":21.0774,"day_change_pct":-0.1417},{"nav_date":"2016-09-08","nav":21.1073,"day_change_pct":0.1276},{"nav_date":"2016-09-07","nav":21.0804,"day_change_pct":0.1116},{"nav_date":"2016-09-06","nav":21.0569,"day_change_pct":0.3331},{"nav_date":"2016-09-02","nav":20.987,"day_change_pct":0.0124},{"nav_date":"2016-09-01","nav":20.9844,"day_change_pct":-0.0348},{"nav_date":"2016-08-31","nav":20.9917,"day_change_pct":0.0811},{"nav_date":"2016-08-30","nav":20.9747,"day_change_pct":0.2586},{"nav_date":"2016-08-29","nav":20.9206,"day_change_pct":0.2674},{"nav_date":"2016-08-26","nav":20.8648,"day_change_pct":-0.0757},{"nav_date":"2016-08-25","nav":20.8806,"day_change_pct":-0.2022},{"nav_date":"2016-08-24","nav":20.9229,"day_change_pct":0.0053},{"nav_date":"2016-08-23","nav":20.9218,"day_change_pct":-0.0602},{"nav_date":"2016-08-22","nav":20.9344,"day_change_pct":-0.0291},{"nav_date":"2016-08-19","nav":20.9405,"day_change_pct":0.1219},{"nav_date":"2016-08-18","nav":20.915,"day_change_pct":-0.0655},{"nav_date":"2016-08-16","nav":20.9287,"day_change_pct":0.0148},{"nav_date":"2016-08-12","nav":20.9256,"day_change_pct":0.2871},{"nav_date":"2016-08-11","nav":20.8657,"day_change_pct":0.0427},{"nav_date":"2016-08-10","nav":20.8568,"day_change_pct":-0.2468},{"nav_date":"2016-08-09","nav":20.9084,"day_change_pct":0.0569},{"nav_date":"2016-08-08","nav":20.8965,"day_change_pct":0.102},{"nav_date":"2016-08-05","nav":20.8752,"day_change_pct":0.3857},{"nav_date":"2016-08-04","nav":20.795,"day_change_pct":-0.0183},{"nav_date":"2016-08-03","nav":20.7988,"day_change_pct":-0.2001},{"nav_date":"2016-08-02","nav":20.8405,"day_change_pct":-0.0379},{"nav_date":"2016-08-01","nav":20.8484,"day_change_pct":-0.114},{"nav_date":"2016-07-29","nav":20.8722,"day_change_pct":-0.0656},{"nav_date":"2016-07-28","nav":20.8859,"day_change_pct":0.116},{"nav_date":"2016-07-27","nav":20.8617,"day_change_pct":0.1464},{"nav_date":"2016-07-26","nav":20.8312,"day_change_pct":0.0101},{"nav_date":"2016-07-25","nav":20.8291,"day_change_pct":0.2141},{"nav_date":"2016-07-22","nav":20.7846,"day_change_pct":0.026},{"nav_date":"2016-07-21","nav":20.7792,"day_change_pct":-0.0995},{"nav_date":"2016-07-20","nav":20.7999,"day_change_pct":0.0553},{"nav_date":"2016-07-19","nav":20.7884,"day_change_pct":0.012},{"nav_date":"2016-07-18","nav":20.7859,"day_change_pct":-0.0668},{"nav_date":"2016-07-15","nav":20.7998,"day_change_pct":0.0476},{"nav_date":"2016-07-14","nav":20.7899,"day_change_pct":0.0809},{"nav_date":"2016-07-13","nav":20.7731,"day_change_pct":0.0303},{"nav_date":"2016-07-12","nav":20.7668,"day_change_pct":0.1998},{"nav_date":"2016-07-11","nav":20.7254,"day_change_pct":0.3311},{"nav_date":"2016-07-08","nav":20.657,"day_change_pct":-0.0692},{"nav_date":"2016-07-07","nav":20.6713,"day_change_pct":0.0281},{"nav_date":"2016-07-05","nav":20.6655,"day_change_pct":0.0702},{"nav_date":"2016-07-04","nav":20.651,"day_change_pct":0.195},{"nav_date":"2016-07-01","nav":20.6108,"day_change_pct":0.1584},{"nav_date":"2016-06-30","nav":20.5782,"day_change_pct":0.1363},{"nav_date":"2016-06-29","nav":20.5502,"day_change_pct":0.1399},{"nav_date":"2016-06-28","nav":20.5215,"day_change_pct":0.1112},{"nav_date":"2016-06-27","nav":20.4987,"day_change_pct":0.1373},{"nav_date":"2016-06-24","nav":20.4706,"day_change_pct":-0.2772},{"nav_date":"2016-06-23","nav":20.5275,"day_change_pct":0.1219},{"nav_date":"2016-06-22","nav":20.5025,"day_change_pct":-0.0122},{"nav_date":"2016-06-21","nav":20.505,"day_change_pct":0.0059},{"nav_date":"2016-06-20","nav":20.5038,"day_change_pct":0.1255},{"nav_date":"2016-06-17","nav":20.4781,"day_change_pct":-0.0176},{"nav_date":"2016-06-16","nav":20.4817,"day_change_pct":-0.0434},{"nav_date":"2016-06-15","nav":20.4906,"day_change_pct":0.199},{"nav_date":"2016-06-14","nav":20.4499,"day_change_pct":-0.0029},{"nav_date":"2016-06-13","nav":20.4505,"day_change_pct":-0.1172},{"nav_date":"2016-06-10","nav":20.4745,"day_change_pct":0.0156},{"nav_date":"2016-06-09","nav":20.4713,"day_change_pct":-0.0557},{"nav_date":"2016-06-08","nav":20.4827,"day_change_pct":0.1114},{"nav_date":"2016-06-07","nav":20.4599,"day_change_pct":0.245},{"nav_date":"2016-06-06","nav":20.4099,"day_change_pct":0.0623},{"nav_date":"2016-06-03","nav":20.3972,"day_change_pct":0.081},{"nav_date":"2016-06-02","nav":20.3807,"day_change_pct":0.0358},{"nav_date":"2016-06-01","nav":20.3734,"day_change_pct":-0.0123},{"nav_date":"2016-05-31","nav":20.3759,"day_change_pct":-0.0461},{"nav_date":"2016-05-30","nav":20.3853,"day_change_pct":0.0545},{"nav_date":"2016-05-27","nav":20.3742,"day_change_pct":0.1612},{"nav_date":"2016-05-26","nav":20.3414,"day_change_pct":0.3934},{"nav_date":"2016-05-25","nav":20.2617,"day_change_pct":0.3119},{"nav_date":"2016-05-24","nav":20.1987,"day_change_pct":0.0887},{"nav_date":"2016-05-23","nav":20.1808,"day_change_pct":0.0079},{"nav_date":"2016-05-20","nav":20.1792,"day_change_pct":-0.1386},{"nav_date":"2016-05-19","nav":20.2072,"day_change_pct":-0.1596},{"nav_date":"2016-05-18","nav":20.2395,"day_change_pct":0.0133},{"nav_date":"2016-05-17","nav":20.2368,"day_change_pct":0.0316},{"nav_date":"2016-05-16","nav":20.2304,"day_change_pct":0.0188},{"nav_date":"2016-05-13","nav":20.2266,"day_change_pct":-0.2146},{"nav_date":"2016-05-12","nav":20.2701,"day_change_pct":0.0518},{"nav_date":"2016-05-11","nav":20.2596,"day_change_pct":-0.0266},{"nav_date":"2016-05-10","nav":20.265,"day_change_pct":0.1027},{"nav_date":"2016-05-09","nav":20.2442,"day_change_pct":0.2129},{"nav_date":"2016-05-06","nav":20.2012,"day_change_pct":0.0084},{"nav_date":"2016-05-05","nav":20.1995,"day_change_pct":0.0386},{"nav_date":"2016-05-04","nav":20.1917,"day_change_pct":-0.0599},{"nav_date":"2016-05-03","nav":20.2038,"day_change_pct":-0.1354},{"nav_date":"2016-05-02","nav":20.2312,"day_change_pct":-0.1229},{"nav_date":"2016-04-29","nav":20.2561,"day_change_pct":-0.1046},{"nav_date":"2016-04-28","nav":20.2773,"day_change_pct":-0.2396},{"nav_date":"2016-04-27","nav":20.326,"day_change_pct":-0.0015},{"nav_date":"2016-04-26","nav":20.3263,"day_change_pct":0.0758},{"nav_date":"2016-04-25","nav":20.3109,"day_change_pct":-0.0463},{"nav_date":"2016-04-22","nav":20.3203,"day_change_pct":0.0251},{"nav_date":"2016-04-21","nav":20.3152,"day_change_pct":-0.0512},{"nav_date":"2016-04-20","nav":20.3256,"day_change_pct":0.0162},{"nav_date":"2016-04-18","nav":20.3223,"day_change_pct":0.0951},{"nav_date":"2016-04-13","nav":20.303,"day_change_pct":0.4239},{"nav_date":"2016-04-12","nav":20.2173,"day_change_pct":0.1238},{"nav_date":"2016-04-11","nav":20.1923,"day_change_pct":0.2527},{"nav_date":"2016-04-07","nav":20.1414,"day_change_pct":-0.0972},{"nav_date":"2016-04-06","nav":20.161,"day_change_pct":0.0586},{"nav_date":"2016-04-05","nav":20.1492,"day_change_pct":-0.2026},{"nav_date":"2016-04-04","nav":20.1901,"day_change_pct":0.2279},{"nav_date":"2016-03-31","nav":20.1442,"day_change_pct":0.1178},{"nav_date":"2016-03-30","nav":20.1205,"day_change_pct":0.2002},{"nav_date":"2016-03-29","nav":20.0803,"day_change_pct":-0.0239},{"nav_date":"2016-03-28","nav":20.0851,"day_change_pct":-0.1273},{"nav_date":"2016-03-23","nav":20.1107,"day_change_pct":-0.0288},{"nav_date":"2016-03-22","nav":20.1165,"day_change_pct":0.0269},{"nav_date":"2016-03-21","nav":20.1111,"day_change_pct":0.2852},{"nav_date":"2016-03-18","nav":20.0539,"day_change_pct":0.1838},{"nav_date":"2016-03-17","nav":20.0171,"day_change_pct":0.077},{"nav_date":"2016-03-16","nav":20.0017,"day_change_pct":0.1086},{"nav_date":"2016-03-15","nav":19.98,"day_change_pct":-0.102},{"nav_date":"2016-03-14","nav":20.0004,"day_change_pct":0.1763},{"nav_date":"2016-03-11","nav":19.9652,"day_change_pct":0.0326},{"nav_date":"2016-03-10","nav":19.9587,"day_change_pct":-0.1161},{"nav_date":"2016-03-09","nav":19.9819,"day_change_pct":0.1709},{"nav_date":"2016-03-08","nav":19.9478,"day_change_pct":-0.0035},{"nav_date":"2016-03-04","nav":19.9485,"day_change_pct":0.0386},{"nav_date":"2016-03-03","nav":19.9408,"day_change_pct":0.1703},{"nav_date":"2016-03-02","nav":19.9069,"day_change_pct":0.2755},{"nav_date":"2016-03-01","nav":19.8522,"day_change_pct":0.4061},{"nav_date":"2016-02-29","nav":19.7719,"day_change_pct":0.0364},{"nav_date":"2016-02-26","nav":19.7647,"day_change_pct":0.0618},{"nav_date":"2016-02-25","nav":19.7525,"day_change_pct":-0.0637},{"nav_date":"2016-02-24","nav":19.7651,"day_change_pct":-0.1324},{"nav_date":"2016-02-23","nav":19.7913,"day_change_pct":-0.247},{"nav_date":"2016-02-22","nav":19.8403,"day_change_pct":0.2896},{"nav_date":"2016-02-18","nav":19.783,"day_change_pct":0.2051},{"nav_date":"2016-02-17","nav":19.7425,"day_change_pct":0.0689},{"nav_date":"2016-02-16","nav":19.7289,"day_change_pct":-0.2286},{"nav_date":"2016-02-15","nav":19.7741,"day_change_pct":0.4909},{"nav_date":"2016-02-12","nav":19.6775,"day_change_pct":-0.1041},{"nav_date":"2016-02-11","nav":19.698,"day_change_pct":-0.4},{"nav_date":"2016-02-10","nav":19.7771,"day_change_pct":-0.0485},{"nav_date":"2016-02-09","nav":19.7867,"day_change_pct":-0.099},{"nav_date":"2016-02-08","nav":19.8063,"day_change_pct":-0.0792},{"nav_date":"2016-02-05","nav":19.822,"day_change_pct":0.2007},{"nav_date":"2016-02-04","nav":19.7823,"day_change_pct":0.0212},{"nav_date":"2016-02-03","nav":19.7781,"day_change_pct":-0.1378},{"nav_date":"2016-02-02","nav":19.8054,"day_change_pct":-0.1809},{"nav_date":"2016-02-01","nav":19.8413,"day_change_pct":-0.004},{"nav_date":"2016-01-29","nav":19.8421,"day_change_pct":0.2147},{"nav_date":"2016-01-28","nav":19.7996,"day_change_pct":-0.0515},{"nav_date":"2016-01-27","nav":19.8098,"day_change_pct":-0.0056},{"nav_date":"2016-01-25","nav":19.8109,"day_change_pct":0.0394},{"nav_date":"2016-01-22","nav":19.8031,"day_change_pct":0.2943},{"nav_date":"2016-01-21","nav":19.745,"day_change_pct":-0.0769},{"nav_date":"2016-01-20","nav":19.7602,"day_change_pct":-0.2368},{"nav_date":"2016-01-19","nav":19.8071,"day_change_pct":0.1704},{"nav_date":"2016-01-18","nav":19.7734,"day_change_pct":-0.1742},{"nav_date":"2016-01-15","nav":19.8079,"day_change_pct":-0.2719},{"nav_date":"2016-01-14","nav":19.8619,"day_change_pct":-0.1945},{"nav_date":"2016-01-13","nav":19.9006,"day_change_pct":0.1187},{"nav_date":"2016-01-12","nav":19.877,"day_change_pct":0.0554},{"nav_date":"2016-01-11","nav":19.866,"day_change_pct":-0.0563},{"nav_date":"2016-01-08","nav":19.8772,"day_change_pct":0.0171},{"nav_date":"2016-01-07","nav":19.8738,"day_change_pct":-0.307},{"nav_date":"2016-01-06","nav":19.935,"day_change_pct":-0.0035},{"nav_date":"2016-01-05","nav":19.9357,"day_change_pct":-0.0065},{"nav_date":"2016-01-04","nav":19.937,"day_change_pct":-0.2012},{"nav_date":"2016-01-01","nav":19.9772,"day_change_pct":0.0731},{"nav_date":"2015-12-31","nav":19.9626,"day_change_pct":-0.3066},{"nav_date":"2015-12-30","nav":20.024,"day_change_pct":-0.0529},{"nav_date":"2015-12-29","nav":20.0346,"day_change_pct":0.02},{"nav_date":"2015-12-28","nav":20.0306,"day_change_pct":0.0659},{"nav_date":"2015-12-23","nav":20.0174,"day_change_pct":0.117},{"nav_date":"2015-12-22","nav":19.994,"day_change_pct":-0.0355},{"nav_date":"2015-12-21","nav":20.0011,"day_change_pct":0.1663},{"nav_date":"2015-12-18","nav":19.9679,"day_change_pct":-0.1146},{"nav_date":"2015-12-17","nav":19.9908,"day_change_pct":0.2176},{"nav_date":"2015-12-16","nav":19.9474,"day_change_pct":-0.0676},{"nav_date":"2015-12-15","nav":19.9609,"day_change_pct":0.0376},{"nav_date":"2015-12-14","nav":19.9534,"day_change_pct":0.1129},{"nav_date":"2015-12-11","nav":19.9309,"day_change_pct":-0.2033},{"nav_date":"2015-12-10","nav":19.9715,"day_change_pct":0.0892},{"nav_date":"2015-12-09","nav":19.9537,"day_change_pct":-0.1961},{"nav_date":"2015-12-08","nav":19.9929,"day_change_pct":-0.1483},{"nav_date":"2015-12-07","nav":20.0226,"day_change_pct":0.0725},{"nav_date":"2015-12-04","nav":20.0081,"day_change_pct":-0.193},{"nav_date":"2015-12-03","nav":20.0468,"day_change_pct":-0.131},{"nav_date":"2015-12-02","nav":20.0731,"day_change_pct":-0.0015},{"nav_date":"2015-12-01","nav":20.0734,"day_change_pct":0.0893},{"nav_date":"2015-11-30","nav":20.0555,"day_change_pct":-0.0199},{"nav_date":"2015-11-27","nav":20.0595,"day_change_pct":0.1418},{"nav_date":"2015-11-26","nav":20.0311,"day_change_pct":0.0704},{"nav_date":"2015-11-24","nav":20.017,"day_change_pct":-0.0644},{"nav_date":"2015-11-23","nav":20.0299,"day_change_pct":0.104},{"nav_date":"2015-11-20","nav":20.0091,"day_change_pct":0.1607},{"nav_date":"2015-11-19","nav":19.977,"day_change_pct":0.179},{"nav_date":"2015-11-18","nav":19.9413,"day_change_pct":-0.1737},{"nav_date":"2015-11-17","nav":19.976,"day_change_pct":0.1554},{"nav_date":"2015-11-16","nav":19.945,"day_change_pct":0.0918},{"nav_date":"2015-11-13","nav":19.9267,"day_change_pct":0.0151},{"nav_date":"2015-11-10","nav":19.9237,"day_change_pct":-0.1033},{"nav_date":"2015-11-09","nav":19.9443,"day_change_pct":-0.0175},{"nav_date":"2015-11-06","nav":19.9478,"day_change_pct":-0.0521},{"nav_date":"2015-11-05","nav":19.9582,"day_change_pct":-0.0451},{"nav_date":"2015-11-04","nav":19.9672,"day_change_pct":-0.0956},{"nav_date":"2015-11-03","nav":19.9863,"day_change_pct":0.1222},{"nav_date":"2015-11-02","nav":19.9619,"day_change_pct":0.0576},{"nav_date":"2015-10-30","nav":19.9504,"day_change_pct":-0.1041},{"nav_date":"2015-10-29","nav":19.9712,"day_change_pct":-0.1245},{"nav_date":"2015-10-28","nav":19.9961,"day_change_pct":-0.0944},{"nav_date":"2015-10-27","nav":20.015,"day_change_pct":-0.0085},{"nav_date":"2015-10-26","nav":20.0167,"day_change_pct":-0.0918},{"nav_date":"2015-10-23","nav":20.0351,"day_change_pct":0.0734},{"nav_date":"2015-10-21","nav":20.0204,"day_change_pct":-0.0479},{"nav_date":"2015-10-20","nav":20.03,"day_change_pct":-0.0823},{"nav_date":"2015-10-19","nav":20.0465,"day_change_pct":0.1759},{"nav_date":"2015-10-16","nav":20.0113,"day_change_pct":0.1471},{"nav_date":"2015-10-15","nav":19.9819,"day_change_pct":0.011},{"nav_date":"2015-10-14","nav":19.9797,"day_change_pct":-0.0105},{"nav_date":"2015-10-13","nav":19.9818,"day_change_pct":0.0846},{"nav_date":"2015-10-12","nav":19.9649,"day_change_pct":0.0386},{"nav_date":"2015-10-09","nav":19.9572,"day_change_pct":0.0521},{"nav_date":"2015-10-08","nav":19.9468,"day_change_pct":-0.2111},{"nav_date":"2015-10-07","nav":19.989,"day_change_pct":0.026},{"nav_date":"2015-10-06","nav":19.9838,"day_change_pct":0.1353},{"nav_date":"2015-10-05","nav":19.9568,"day_change_pct":0.3278},{"nav_date":"2015-10-01","nav":19.8916,"day_change_pct":0.0578},{"nav_date":"2015-09-30","nav":19.8801,"day_change_pct":0.3053},{"nav_date":"2015-09-29","nav":19.8196,"day_change_pct":0.2037},{"nav_date":"2015-09-28","nav":19.7793,"day_change_pct":0.0344},{"nav_date":"2015-09-24","nav":19.7725,"day_change_pct":-0.0541},{"nav_date":"2015-09-23","nav":19.7832,"day_change_pct":0.1788},{"nav_date":"2015-09-22","nav":19.7479,"day_change_pct":-0.3316},{"nav_date":"2015-09-21","nav":19.8136,"day_change_pct":0.1871},{"nav_date":"2015-09-18","nav":19.7766,"day_change_pct":0.2453},{"nav_date":"2015-09-16","nav":19.7282,"day_change_pct":0.2378},{"nav_date":"2015-09-15","nav":19.6814,"day_change_pct":-0.1507},{"nav_date":"2015-09-14","nav":19.7111,"day_change_pct":0.1392},{"nav_date":"2015-09-11","nav":19.6837,"day_change_pct":0.0071},{"nav_date":"2015-09-10","nav":19.6823,"day_change_pct":-0.1182},{"nav_date":"2015-09-09","nav":19.7056,"day_change_pct":0.2503},{"nav_date":"2015-09-08","nav":19.6564,"day_change_pct":0.2852},{"nav_date":"2015-09-07","nav":19.6005,"day_change_pct":-0.2301},{"nav_date":"2015-09-04","nav":19.6457,"day_change_pct":-0.3818},{"nav_date":"2015-09-03","nav":19.721,"day_change_pct":0.1905},{"nav_date":"2015-09-02","nav":19.6835,"day_change_pct":-0.2953},{"nav_date":"2015-09-01","nav":19.7418,"day_change_pct":-0.2738},{"nav_date":"2015-08-31","nav":19.796,"day_change_pct":-0.1085},{"nav_date":"2015-08-28","nav":19.8175,"day_change_pct":0.0646},{"nav_date":"2015-08-27","nav":19.8047,"day_change_pct":0.3679},{"nav_date":"2015-08-26","nav":19.7321,"day_change_pct":-0.2164}],"total":2536,"page":1,"page_size":250}