{"fund_details":{"scheme_code":102177,"scheme_name":"Sundaram Monthly Income Plan-Half-yearly Dividend","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF903J01HS4","isin_reinvest":"INF903J01HV8","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2016-09-09","nav":11.3185,"day_change_pct":-0.142},{"nav_date":"2016-09-08","nav":11.3346,"day_change_pct":0.1281},{"nav_date":"2016-09-07","nav":11.3201,"day_change_pct":0.1114},{"nav_date":"2016-09-06","nav":11.3075,"day_change_pct":0.3327},{"nav_date":"2016-09-02","nav":11.27,"day_change_pct":0.0124},{"nav_date":"2016-09-01","nav":11.2686,"day_change_pct":-0.0346},{"nav_date":"2016-08-31","nav":11.2725,"day_change_pct":0.0808},{"nav_date":"2016-08-30","nav":11.2634,"day_change_pct":0.259},{"nav_date":"2016-08-29","nav":11.2343,"day_change_pct":0.2669},{"nav_date":"2016-08-26","nav":11.2044,"day_change_pct":-0.0758},{"nav_date":"2016-08-25","nav":11.2129,"day_change_pct":-0.2011},{"nav_date":"2016-08-24","nav":11.2355,"day_change_pct":0.0045},{"nav_date":"2016-08-23","nav":11.235,"day_change_pct":-0.0596},{"nav_date":"2016-08-22","nav":11.2417,"day_change_pct":-0.0293},{"nav_date":"2016-08-19","nav":11.245,"day_change_pct":0.122},{"nav_date":"2016-08-18","nav":11.2313,"day_change_pct":-0.065},{"nav_date":"2016-08-16","nav":11.2386,"day_change_pct":0.0142},{"nav_date":"2016-08-12","nav":11.237,"day_change_pct":0.2874},{"nav_date":"2016-08-11","nav":11.2048,"day_change_pct":0.0429},{"nav_date":"2016-08-10","nav":11.2,"day_change_pct":-0.2467},{"nav_date":"2016-08-09","nav":11.2277,"day_change_pct":0.0561},{"nav_date":"2016-08-08","nav":11.2214,"day_change_pct":0.1026},{"nav_date":"2016-08-05","nav":11.2099,"day_change_pct":0.3851},{"nav_date":"2016-08-04","nav":11.1669,"day_change_pct":-0.0179},{"nav_date":"2016-08-03","nav":11.1689,"day_change_pct":-0.2002},{"nav_date":"2016-08-02","nav":11.1913,"day_change_pct":-0.0375},{"nav_date":"2016-08-01","nav":11.1955,"day_change_pct":-0.1142},{"nav_date":"2016-07-29","nav":11.2083,"day_change_pct":-0.066},{"nav_date":"2016-07-28","nav":11.2157,"day_change_pct":0.116},{"nav_date":"2016-07-27","nav":11.2027,"day_change_pct":0.1466},{"nav_date":"2016-07-26","nav":11.1863,"day_change_pct":0.0098},{"nav_date":"2016-07-25","nav":11.1852,"day_change_pct":0.2141},{"nav_date":"2016-07-22","nav":11.1613,"day_change_pct":0.026},{"nav_date":"2016-07-21","nav":11.1584,"day_change_pct":-0.0994},{"nav_date":"2016-07-20","nav":11.1695,"day_change_pct":0.0555},{"nav_date":"2016-07-19","nav":11.1633,"day_change_pct":0.0116},{"nav_date":"2016-07-18","nav":11.162,"day_change_pct":-0.0663},{"nav_date":"2016-07-15","nav":11.1694,"day_change_pct":0.0475},{"nav_date":"2016-07-14","nav":11.1641,"day_change_pct":0.0807},{"nav_date":"2016-07-13","nav":11.1551,"day_change_pct":0.0305},{"nav_date":"2016-07-12","nav":11.1517,"day_change_pct":0.1995},{"nav_date":"2016-07-11","nav":11.1295,"day_change_pct":0.3308},{"nav_date":"2016-07-08","nav":11.0928,"day_change_pct":-0.0685},{"nav_date":"2016-07-07","nav":11.1004,"day_change_pct":0.0279},{"nav_date":"2016-07-05","nav":11.0973,"day_change_pct":0.0703},{"nav_date":"2016-07-04","nav":11.0895,"day_change_pct":0.1952},{"nav_date":"2016-07-01","nav":11.0679,"day_change_pct":0.1575},{"nav_date":"2016-06-30","nav":11.0505,"day_change_pct":0.1368},{"nav_date":"2016-06-29","nav":11.0354,"day_change_pct":0.1397},{"nav_date":"2016-06-28","nav":11.02,"day_change_pct":0.1117},{"nav_date":"2016-06-27","nav":11.0077,"day_change_pct":0.1365},{"nav_date":"2016-06-24","nav":10.9927,"day_change_pct":-0.2767},{"nav_date":"2016-06-23","nav":11.0232,"day_change_pct":0.1217},{"nav_date":"2016-06-22","nav":11.0098,"day_change_pct":-0.0118},{"nav_date":"2016-06-21","nav":11.0111,"day_change_pct":0.0054},{"nav_date":"2016-06-20","nav":11.0105,"day_change_pct":0.1255},{"nav_date":"2016-06-17","nav":10.9967,"day_change_pct":-0.0173},{"nav_date":"2016-06-16","nav":10.9986,"day_change_pct":-0.0436},{"nav_date":"2016-06-15","nav":11.0034,"day_change_pct":0.1994},{"nav_date":"2016-06-14","nav":10.9815,"day_change_pct":-0.0036},{"nav_date":"2016-06-13","nav":10.9819,"day_change_pct":-0.1173},{"nav_date":"2016-06-10","nav":10.9948,"day_change_pct":0.0155},{"nav_date":"2016-06-09","nav":10.9931,"day_change_pct":-0.0555},{"nav_date":"2016-06-08","nav":10.9992,"day_change_pct":0.112},{"nav_date":"2016-06-07","nav":10.9869,"day_change_pct":0.2445},{"nav_date":"2016-06-06","nav":10.9601,"day_change_pct":0.063},{"nav_date":"2016-06-03","nav":10.9532,"day_change_pct":0.0804},{"nav_date":"2016-06-02","nav":10.9444,"day_change_pct":0.0356},{"nav_date":"2016-06-01","nav":10.9405,"day_change_pct":-0.0119},{"nav_date":"2016-05-31","nav":10.9418,"day_change_pct":-0.0457},{"nav_date":"2016-05-30","nav":10.9468,"day_change_pct":0.0539},{"nav_date":"2016-05-27","nav":10.9409,"day_change_pct":0.1611},{"nav_date":"2016-05-26","nav":10.9233,"day_change_pct":0.3934},{"nav_date":"2016-05-25","nav":10.8805,"day_change_pct":0.3116},{"nav_date":"2016-05-24","nav":10.8467,"day_change_pct":0.0886},{"nav_date":"2016-05-23","nav":10.8371,"day_change_pct":0.0083},{"nav_date":"2016-05-20","nav":10.8362,"day_change_pct":-0.1382},{"nav_date":"2016-05-19","nav":10.8512,"day_change_pct":-0.1601},{"nav_date":"2016-05-18","nav":10.8686,"day_change_pct":0.0138},{"nav_date":"2016-05-17","nav":10.8671,"day_change_pct":0.0313},{"nav_date":"2016-05-16","nav":10.8637,"day_change_pct":0.0184},{"nav_date":"2016-05-13","nav":10.8617,"day_change_pct":-0.2141},{"nav_date":"2016-05-12","nav":10.885,"day_change_pct":0.0515},{"nav_date":"2016-05-11","nav":10.8794,"day_change_pct":-0.0257},{"nav_date":"2016-05-10","nav":10.8822,"day_change_pct":0.1021},{"nav_date":"2016-05-09","nav":10.8711,"day_change_pct":0.2129},{"nav_date":"2016-05-06","nav":10.848,"day_change_pct":0.0083},{"nav_date":"2016-05-05","nav":10.8471,"day_change_pct":0.0387},{"nav_date":"2016-05-04","nav":10.8429,"day_change_pct":-0.0599},{"nav_date":"2016-05-03","nav":10.8494,"day_change_pct":-0.1353},{"nav_date":"2016-05-02","nav":10.8641,"day_change_pct":-0.1232},{"nav_date":"2016-04-29","nav":10.8775,"day_change_pct":-0.1047},{"nav_date":"2016-04-28","nav":10.8889,"day_change_pct":-0.2391},{"nav_date":"2016-04-27","nav":10.915,"day_change_pct":-0.0018},{"nav_date":"2016-04-26","nav":10.9152,"day_change_pct":0.0761},{"nav_date":"2016-04-25","nav":10.9069,"day_change_pct":-0.0467},{"nav_date":"2016-04-22","nav":10.912,"day_change_pct":0.0257},{"nav_date":"2016-04-21","nav":10.9092,"day_change_pct":-0.0513},{"nav_date":"2016-04-20","nav":10.9148,"day_change_pct":0.0156},{"nav_date":"2016-04-18","nav":10.9131,"day_change_pct":0.0954},{"nav_date":"2016-04-13","nav":10.9027,"day_change_pct":0.4237},{"nav_date":"2016-04-12","nav":10.8567,"day_change_pct":0.1245},{"nav_date":"2016-04-11","nav":10.8432,"day_change_pct":0.2524},{"nav_date":"2016-04-07","nav":10.8159,"day_change_pct":-0.097},{"nav_date":"2016-04-06","nav":10.8264,"day_change_pct":0.0582},{"nav_date":"2016-04-05","nav":10.8201,"day_change_pct":-0.202},{"nav_date":"2016-04-04","nav":10.842,"day_change_pct":0.2274},{"nav_date":"2016-03-31","nav":10.8174,"day_change_pct":0.1175},{"nav_date":"2016-03-30","nav":10.8047,"day_change_pct":0.2003},{"nav_date":"2016-03-29","nav":10.7831,"day_change_pct":-0.0241},{"nav_date":"2016-03-28","nav":10.7857,"day_change_pct":-0.1269},{"nav_date":"2016-03-23","nav":10.7994,"day_change_pct":-0.0287},{"nav_date":"2016-03-22","nav":10.8025,"day_change_pct":0.0269},{"nav_date":"2016-03-21","nav":10.7996,"day_change_pct":-2.4321},{"nav_date":"2016-03-18","nav":11.0688,"day_change_pct":0.1837},{"nav_date":"2016-03-17","nav":11.0485,"day_change_pct":0.077},{"nav_date":"2016-03-16","nav":11.04,"day_change_pct":0.1088},{"nav_date":"2016-03-15","nav":11.028,"day_change_pct":-0.1024},{"nav_date":"2016-03-14","nav":11.0393,"day_change_pct":0.177},{"nav_date":"2016-03-11","nav":11.0198,"day_change_pct":0.0318},{"nav_date":"2016-03-10","nav":11.0163,"day_change_pct":-0.1161},{"nav_date":"2016-03-09","nav":11.0291,"day_change_pct":0.1717},{"nav_date":"2016-03-08","nav":11.0102,"day_change_pct":-0.0036},{"nav_date":"2016-03-04","nav":11.0106,"day_change_pct":0.0382},{"nav_date":"2016-03-03","nav":11.0064,"day_change_pct":0.1702},{"nav_date":"2016-03-02","nav":10.9877,"day_change_pct":0.2756},{"nav_date":"2016-03-01","nav":10.9575,"day_change_pct":0.4059},{"nav_date":"2016-02-29","nav":10.9132,"day_change_pct":0.0367},{"nav_date":"2016-02-26","nav":10.9092,"day_change_pct":0.0624},{"nav_date":"2016-02-25","nav":10.9024,"day_change_pct":-0.0642},{"nav_date":"2016-02-24","nav":10.9094,"day_change_pct":-0.1327},{"nav_date":"2016-02-23","nav":10.9239,"day_change_pct":-0.2466},{"nav_date":"2016-02-22","nav":10.9509,"day_change_pct":0.2894},{"nav_date":"2016-02-18","nav":10.9193,"day_change_pct":0.2056},{"nav_date":"2016-02-17","nav":10.8969,"day_change_pct":0.068},{"nav_date":"2016-02-16","nav":10.8895,"day_change_pct":-0.2281},{"nav_date":"2016-02-15","nav":10.9144,"day_change_pct":0.4907},{"nav_date":"2016-02-12","nav":10.8611,"day_change_pct":-0.1039},{"nav_date":"2016-02-11","nav":10.8724,"day_change_pct":-0.3994},{"nav_date":"2016-02-10","nav":10.916,"day_change_pct":-0.0485},{"nav_date":"2016-02-09","nav":10.9213,"day_change_pct":-0.0988},{"nav_date":"2016-02-08","nav":10.9321,"day_change_pct":-0.0795},{"nav_date":"2016-02-05","nav":10.9408,"day_change_pct":0.2006},{"nav_date":"2016-02-04","nav":10.9189,"day_change_pct":0.0211},{"nav_date":"2016-02-03","nav":10.9166,"day_change_pct":-0.1381},{"nav_date":"2016-02-02","nav":10.9317,"day_change_pct":-0.1808},{"nav_date":"2016-02-01","nav":10.9515,"day_change_pct":-0.0037},{"nav_date":"2016-01-29","nav":10.9519,"day_change_pct":0.2141},{"nav_date":"2016-01-28","nav":10.9285,"day_change_pct":-0.0512},{"nav_date":"2016-01-27","nav":10.9341,"day_change_pct":-0.0055},{"nav_date":"2016-01-25","nav":10.9347,"day_change_pct":0.0393},{"nav_date":"2016-01-22","nav":10.9304,"day_change_pct":0.2945},{"nav_date":"2016-01-21","nav":10.8983,"day_change_pct":-0.077},{"nav_date":"2016-01-20","nav":10.9067,"day_change_pct":-0.2369},{"nav_date":"2016-01-19","nav":10.9326,"day_change_pct":0.1704},{"nav_date":"2016-01-18","nav":10.914,"day_change_pct":-0.1738},{"nav_date":"2016-01-15","nav":10.933,"day_change_pct":-0.2718},{"nav_date":"2016-01-14","nav":10.9628,"day_change_pct":-0.1948},{"nav_date":"2016-01-13","nav":10.9842,"day_change_pct":0.1185},{"nav_date":"2016-01-12","nav":10.9712,"day_change_pct":0.0556},{"nav_date":"2016-01-11","nav":10.9651,"day_change_pct":-0.0565},{"nav_date":"2016-01-08","nav":10.9713,"day_change_pct":0.0173},{"nav_date":"2016-01-07","nav":10.9694,"day_change_pct":-0.3072},{"nav_date":"2016-01-06","nav":11.0032,"day_change_pct":-0.0036},{"nav_date":"2016-01-05","nav":11.0036,"day_change_pct":-0.0064},{"nav_date":"2016-01-04","nav":11.0043,"day_change_pct":-0.2013},{"nav_date":"2016-01-01","nav":11.0265,"day_change_pct":0.0735},{"nav_date":"2015-12-31","nav":11.0184,"day_change_pct":-0.3067},{"nav_date":"2015-12-30","nav":11.0523,"day_change_pct":-0.0534},{"nav_date":"2015-12-29","nav":11.0582,"day_change_pct":0.0199},{"nav_date":"2015-12-28","nav":11.056,"day_change_pct":0.0661},{"nav_date":"2015-12-23","nav":11.0487,"day_change_pct":0.1178},{"nav_date":"2015-12-22","nav":11.0357,"day_change_pct":-0.0362},{"nav_date":"2015-12-21","nav":11.0397,"day_change_pct":0.1669},{"nav_date":"2015-12-18","nav":11.0213,"day_change_pct":-0.1151},{"nav_date":"2015-12-17","nav":11.034,"day_change_pct":0.218},{"nav_date":"2015-12-16","nav":11.01,"day_change_pct":-0.0681},{"nav_date":"2015-12-15","nav":11.0175,"day_change_pct":0.0381},{"nav_date":"2015-12-14","nav":11.0133,"day_change_pct":0.1118},{"nav_date":"2015-12-11","nav":11.001,"day_change_pct":-0.2032},{"nav_date":"2015-12-10","nav":11.0234,"day_change_pct":0.0899},{"nav_date":"2015-12-09","nav":11.0135,"day_change_pct":-0.1966},{"nav_date":"2015-12-08","nav":11.0352,"day_change_pct":-0.1484},{"nav_date":"2015-12-07","nav":11.0516,"day_change_pct":0.0733},{"nav_date":"2015-12-04","nav":11.0435,"day_change_pct":-0.1934},{"nav_date":"2015-12-03","nav":11.0649,"day_change_pct":-0.1309},{"nav_date":"2015-12-02","nav":11.0794,"day_change_pct":-0.0018},{"nav_date":"2015-12-01","nav":11.0796,"day_change_pct":0.0894},{"nav_date":"2015-11-30","nav":11.0697,"day_change_pct":-0.0199},{"nav_date":"2015-11-27","nav":11.0719,"day_change_pct":0.142},{"nav_date":"2015-11-26","nav":11.0562,"day_change_pct":0.0706},{"nav_date":"2015-11-24","nav":11.0484,"day_change_pct":-0.0651},{"nav_date":"2015-11-23","nav":11.0556,"day_change_pct":0.1041},{"nav_date":"2015-11-20","nav":11.0441,"day_change_pct":0.1605},{"nav_date":"2015-11-19","nav":11.0264,"day_change_pct":0.179},{"nav_date":"2015-11-18","nav":11.0067,"day_change_pct":-0.1732},{"nav_date":"2015-11-17","nav":11.0258,"day_change_pct":0.1553},{"nav_date":"2015-11-16","nav":11.0087,"day_change_pct":0.0918},{"nav_date":"2015-11-13","nav":10.9986,"day_change_pct":0.0145},{"nav_date":"2015-11-10","nav":10.997,"day_change_pct":-0.1026},{"nav_date":"2015-11-09","nav":11.0083,"day_change_pct":-0.0182},{"nav_date":"2015-11-06","nav":11.0103,"day_change_pct":-0.0517},{"nav_date":"2015-11-05","nav":11.016,"day_change_pct":-0.0454},{"nav_date":"2015-11-04","nav":11.021,"day_change_pct":-0.0952},{"nav_date":"2015-11-03","nav":11.0315,"day_change_pct":0.1216},{"nav_date":"2015-11-02","nav":11.0181,"day_change_pct":0.0581},{"nav_date":"2015-10-30","nav":11.0117,"day_change_pct":-0.1034},{"nav_date":"2015-10-29","nav":11.0231,"day_change_pct":-0.125},{"nav_date":"2015-10-28","nav":11.0369,"day_change_pct":-0.095},{"nav_date":"2015-10-27","nav":11.0474,"day_change_pct":-0.0081},{"nav_date":"2015-10-26","nav":11.0483,"day_change_pct":-0.0913},{"nav_date":"2015-10-23","nav":11.0584,"day_change_pct":0.0733},{"nav_date":"2015-10-21","nav":11.0503,"day_change_pct":-0.0479},{"nav_date":"2015-10-20","nav":11.0556,"day_change_pct":-0.0822},{"nav_date":"2015-10-19","nav":11.0647,"day_change_pct":0.1756},{"nav_date":"2015-10-16","nav":11.0453,"day_change_pct":0.1469},{"nav_date":"2015-10-15","nav":11.0291,"day_change_pct":0.0118},{"nav_date":"2015-10-14","nav":11.0278,"day_change_pct":-0.0109},{"nav_date":"2015-10-13","nav":11.029,"day_change_pct":0.0844},{"nav_date":"2015-10-12","nav":11.0197,"day_change_pct":0.0381},{"nav_date":"2015-10-09","nav":11.0155,"day_change_pct":0.0527},{"nav_date":"2015-10-08","nav":11.0097,"day_change_pct":-0.2112},{"nav_date":"2015-10-07","nav":11.033,"day_change_pct":0.0263},{"nav_date":"2015-10-06","nav":11.0301,"day_change_pct":0.1353},{"nav_date":"2015-10-05","nav":11.0152,"day_change_pct":0.327},{"nav_date":"2015-10-01","nav":10.9793,"day_change_pct":0.0583},{"nav_date":"2015-09-30","nav":10.9729,"day_change_pct":0.3053},{"nav_date":"2015-09-29","nav":10.9395,"day_change_pct":0.2033},{"nav_date":"2015-09-28","nav":10.9173,"day_change_pct":0.0348},{"nav_date":"2015-09-24","nav":10.9135,"day_change_pct":-0.054},{"nav_date":"2015-09-23","nav":10.9194,"day_change_pct":0.1789},{"nav_date":"2015-09-22","nav":10.8999,"day_change_pct":-0.3319},{"nav_date":"2015-09-21","nav":10.9362,"day_change_pct":0.1878},{"nav_date":"2015-09-18","nav":10.9157,"day_change_pct":0.2452},{"nav_date":"2015-09-16","nav":10.889,"day_change_pct":0.2375},{"nav_date":"2015-09-15","nav":10.8632,"day_change_pct":-0.1507},{"nav_date":"2015-09-14","nav":10.8796,"day_change_pct":0.139},{"nav_date":"2015-09-11","nav":10.8645,"day_change_pct":0.0074},{"nav_date":"2015-09-10","nav":10.8637,"day_change_pct":-0.1186},{"nav_date":"2015-09-09","nav":10.8766,"day_change_pct":0.2507},{"nav_date":"2015-09-08","nav":10.8494,"day_change_pct":0.2856},{"nav_date":"2015-09-07","nav":10.8185,"day_change_pct":-0.2306},{"nav_date":"2015-09-04","nav":10.8435,"day_change_pct":-0.3822},{"nav_date":"2015-09-03","nav":10.8851,"day_change_pct":0.1905},{"nav_date":"2015-09-02","nav":10.8644,"day_change_pct":-0.2946},{"nav_date":"2015-09-01","nav":10.8965,"day_change_pct":-0.2746},{"nav_date":"2015-08-31","nav":10.9265,"day_change_pct":-0.1079},{"nav_date":"2015-08-28","nav":10.9383,"day_change_pct":0.064},{"nav_date":"2015-08-27","nav":10.9313,"day_change_pct":0.3682},{"nav_date":"2015-08-26","nav":10.8912,"day_change_pct":-0.2162}],"total":2536,"page":1,"page_size":250}