{"fund_details":{"scheme_code":102176,"scheme_name":"Sundaram  Monthly Income Plan-Quarterly-Dividend","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF903J01HR6","isin_reinvest":"INF903J01HU0","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2016-09-09","nav":11.0194,"day_change_pct":-0.1414},{"nav_date":"2016-09-08","nav":11.035,"day_change_pct":0.127},{"nav_date":"2016-09-07","nav":11.021,"day_change_pct":0.1117},{"nav_date":"2016-09-06","nav":11.0087,"day_change_pct":0.3336},{"nav_date":"2016-09-02","nav":10.9721,"day_change_pct":0.0118},{"nav_date":"2016-09-01","nav":10.9708,"day_change_pct":-0.0346},{"nav_date":"2016-08-31","nav":10.9746,"day_change_pct":0.0812},{"nav_date":"2016-08-30","nav":10.9657,"day_change_pct":0.2587},{"nav_date":"2016-08-29","nav":10.9374,"day_change_pct":0.2677},{"nav_date":"2016-08-26","nav":10.9082,"day_change_pct":-0.076},{"nav_date":"2016-08-25","nav":10.9165,"day_change_pct":-0.202},{"nav_date":"2016-08-24","nav":10.9386,"day_change_pct":0.0055},{"nav_date":"2016-08-23","nav":10.938,"day_change_pct":-0.0603},{"nav_date":"2016-08-22","nav":10.9446,"day_change_pct":-0.0292},{"nav_date":"2016-08-19","nav":10.9478,"day_change_pct":0.1216},{"nav_date":"2016-08-18","nav":10.9345,"day_change_pct":-0.0649},{"nav_date":"2016-08-16","nav":10.9416,"day_change_pct":0.0146},{"nav_date":"2016-08-12","nav":10.94,"day_change_pct":0.2869},{"nav_date":"2016-08-11","nav":10.9087,"day_change_pct":0.0431},{"nav_date":"2016-08-10","nav":10.904,"day_change_pct":-0.247},{"nav_date":"2016-08-09","nav":10.931,"day_change_pct":0.0568},{"nav_date":"2016-08-08","nav":10.9248,"day_change_pct":0.1017},{"nav_date":"2016-08-05","nav":10.9137,"day_change_pct":0.3854},{"nav_date":"2016-08-04","nav":10.8718,"day_change_pct":-0.0175},{"nav_date":"2016-08-03","nav":10.8737,"day_change_pct":-0.2001},{"nav_date":"2016-08-02","nav":10.8955,"day_change_pct":-0.0385},{"nav_date":"2016-08-01","nav":10.8997,"day_change_pct":-0.1136},{"nav_date":"2016-07-29","nav":10.9121,"day_change_pct":-0.0659},{"nav_date":"2016-07-28","nav":10.9193,"day_change_pct":0.1164},{"nav_date":"2016-07-27","nav":10.9066,"day_change_pct":0.146},{"nav_date":"2016-07-26","nav":10.8907,"day_change_pct":0.0101},{"nav_date":"2016-07-25","nav":10.8896,"day_change_pct":0.2144},{"nav_date":"2016-07-22","nav":10.8663,"day_change_pct":0.0258},{"nav_date":"2016-07-21","nav":10.8635,"day_change_pct":-0.0993},{"nav_date":"2016-07-20","nav":10.8743,"day_change_pct":0.0552},{"nav_date":"2016-07-19","nav":10.8683,"day_change_pct":0.012},{"nav_date":"2016-07-18","nav":10.867,"day_change_pct":-0.0662},{"nav_date":"2016-07-15","nav":10.8742,"day_change_pct":0.0478},{"nav_date":"2016-07-14","nav":10.869,"day_change_pct":0.0801},{"nav_date":"2016-07-13","nav":10.8603,"day_change_pct":0.0304},{"nav_date":"2016-07-12","nav":10.857,"day_change_pct":0.2003},{"nav_date":"2016-07-11","nav":10.8353,"day_change_pct":0.3306},{"nav_date":"2016-07-08","nav":10.7996,"day_change_pct":-0.0694},{"nav_date":"2016-07-07","nav":10.8071,"day_change_pct":0.0287},{"nav_date":"2016-07-05","nav":10.804,"day_change_pct":0.0704},{"nav_date":"2016-07-04","nav":10.7964,"day_change_pct":0.1949},{"nav_date":"2016-07-01","nav":10.7754,"day_change_pct":0.158},{"nav_date":"2016-06-30","nav":10.7584,"day_change_pct":0.1359},{"nav_date":"2016-06-29","nav":10.7438,"day_change_pct":0.1407},{"nav_date":"2016-06-28","nav":10.7287,"day_change_pct":0.111},{"nav_date":"2016-06-27","nav":10.7168,"day_change_pct":0.1364},{"nav_date":"2016-06-24","nav":10.7022,"day_change_pct":-0.2767},{"nav_date":"2016-06-23","nav":10.7319,"day_change_pct":0.1222},{"nav_date":"2016-06-22","nav":10.7188,"day_change_pct":-1.3919},{"nav_date":"2016-06-21","nav":10.8701,"day_change_pct":0.0055},{"nav_date":"2016-06-20","nav":10.8695,"day_change_pct":0.1253},{"nav_date":"2016-06-17","nav":10.8559,"day_change_pct":-0.0175},{"nav_date":"2016-06-16","nav":10.8578,"day_change_pct":-0.0433},{"nav_date":"2016-06-15","nav":10.8625,"day_change_pct":0.1992},{"nav_date":"2016-06-14","nav":10.8409,"day_change_pct":-0.0037},{"nav_date":"2016-06-13","nav":10.8413,"day_change_pct":-0.117},{"nav_date":"2016-06-10","nav":10.854,"day_change_pct":0.0157},{"nav_date":"2016-06-09","nav":10.8523,"day_change_pct":-0.0553},{"nav_date":"2016-06-08","nav":10.8583,"day_change_pct":0.1116},{"nav_date":"2016-06-07","nav":10.8462,"day_change_pct":0.2449},{"nav_date":"2016-06-06","nav":10.8197,"day_change_pct":0.062},{"nav_date":"2016-06-03","nav":10.813,"day_change_pct":0.0814},{"nav_date":"2016-06-02","nav":10.8042,"day_change_pct":0.0352},{"nav_date":"2016-06-01","nav":10.8004,"day_change_pct":-0.012},{"nav_date":"2016-05-31","nav":10.8017,"day_change_pct":-0.0463},{"nav_date":"2016-05-30","nav":10.8067,"day_change_pct":0.0546},{"nav_date":"2016-05-27","nav":10.8008,"day_change_pct":0.1614},{"nav_date":"2016-05-26","nav":10.7834,"day_change_pct":0.3938},{"nav_date":"2016-05-25","nav":10.7411,"day_change_pct":0.311},{"nav_date":"2016-05-24","nav":10.7078,"day_change_pct":0.0888},{"nav_date":"2016-05-23","nav":10.6983,"day_change_pct":0.0084},{"nav_date":"2016-05-20","nav":10.6974,"day_change_pct":-0.1391},{"nav_date":"2016-05-19","nav":10.7123,"day_change_pct":-0.1594},{"nav_date":"2016-05-18","nav":10.7294,"day_change_pct":0.014},{"nav_date":"2016-05-17","nav":10.7279,"day_change_pct":0.0308},{"nav_date":"2016-05-16","nav":10.7246,"day_change_pct":0.0187},{"nav_date":"2016-05-13","nav":10.7226,"day_change_pct":-0.214},{"nav_date":"2016-05-12","nav":10.7456,"day_change_pct":0.0512},{"nav_date":"2016-05-11","nav":10.7401,"day_change_pct":-0.0261},{"nav_date":"2016-05-10","nav":10.7429,"day_change_pct":0.1025},{"nav_date":"2016-05-09","nav":10.7319,"day_change_pct":0.2129},{"nav_date":"2016-05-06","nav":10.7091,"day_change_pct":0.0084},{"nav_date":"2016-05-05","nav":10.7082,"day_change_pct":0.0383},{"nav_date":"2016-05-04","nav":10.7041,"day_change_pct":-0.0598},{"nav_date":"2016-05-03","nav":10.7105,"day_change_pct":-0.1352},{"nav_date":"2016-05-02","nav":10.725,"day_change_pct":-0.1229},{"nav_date":"2016-04-29","nav":10.7382,"day_change_pct":-0.1042},{"nav_date":"2016-04-28","nav":10.7494,"day_change_pct":-0.2404},{"nav_date":"2016-04-27","nav":10.7753,"day_change_pct":-0.0009},{"nav_date":"2016-04-26","nav":10.7754,"day_change_pct":0.0762},{"nav_date":"2016-04-25","nav":10.7672,"day_change_pct":-0.0464},{"nav_date":"2016-04-22","nav":10.7722,"day_change_pct":0.0251},{"nav_date":"2016-04-21","nav":10.7695,"day_change_pct":-0.051},{"nav_date":"2016-04-20","nav":10.775,"day_change_pct":0.0158},{"nav_date":"2016-04-18","nav":10.7733,"day_change_pct":0.0948},{"nav_date":"2016-04-13","nav":10.7631,"day_change_pct":0.4245},{"nav_date":"2016-04-12","nav":10.7176,"day_change_pct":0.1233},{"nav_date":"2016-04-11","nav":10.7044,"day_change_pct":0.2529},{"nav_date":"2016-04-07","nav":10.6774,"day_change_pct":-0.0973},{"nav_date":"2016-04-06","nav":10.6878,"day_change_pct":0.059},{"nav_date":"2016-04-05","nav":10.6815,"day_change_pct":-0.2027},{"nav_date":"2016-04-04","nav":10.7032,"day_change_pct":0.2285},{"nav_date":"2016-03-31","nav":10.6788,"day_change_pct":0.1172},{"nav_date":"2016-03-30","nav":10.6663,"day_change_pct":0.2001},{"nav_date":"2016-03-29","nav":10.645,"day_change_pct":-0.0244},{"nav_date":"2016-03-28","nav":10.6476,"day_change_pct":-0.1266},{"nav_date":"2016-03-23","nav":10.6611,"day_change_pct":-0.0291},{"nav_date":"2016-03-22","nav":10.6642,"day_change_pct":0.0272},{"nav_date":"2016-03-21","nav":10.6613,"day_change_pct":-1.1094},{"nav_date":"2016-03-18","nav":10.7809,"day_change_pct":0.1831},{"nav_date":"2016-03-17","nav":10.7612,"day_change_pct":0.0772},{"nav_date":"2016-03-16","nav":10.7529,"day_change_pct":0.1089},{"nav_date":"2016-03-15","nav":10.7412,"day_change_pct":-0.1023},{"nav_date":"2016-03-14","nav":10.7522,"day_change_pct":0.177},{"nav_date":"2016-03-11","nav":10.7332,"day_change_pct":0.0317},{"nav_date":"2016-03-10","nav":10.7298,"day_change_pct":-0.1164},{"nav_date":"2016-03-09","nav":10.7423,"day_change_pct":0.1716},{"nav_date":"2016-03-08","nav":10.7239,"day_change_pct":-0.0037},{"nav_date":"2016-03-04","nav":10.7243,"day_change_pct":0.0392},{"nav_date":"2016-03-03","nav":10.7201,"day_change_pct":0.1701},{"nav_date":"2016-03-02","nav":10.7019,"day_change_pct":0.2755},{"nav_date":"2016-03-01","nav":10.6725,"day_change_pct":0.4055},{"nav_date":"2016-02-29","nav":10.6294,"day_change_pct":0.0376},{"nav_date":"2016-02-26","nav":10.6254,"day_change_pct":0.0612},{"nav_date":"2016-02-25","nav":10.6189,"day_change_pct":-0.064},{"nav_date":"2016-02-24","nav":10.6257,"day_change_pct":-0.1325},{"nav_date":"2016-02-23","nav":10.6398,"day_change_pct":-0.2466},{"nav_date":"2016-02-22","nav":10.6661,"day_change_pct":0.2896},{"nav_date":"2016-02-18","nav":10.6353,"day_change_pct":0.2054},{"nav_date":"2016-02-17","nav":10.6135,"day_change_pct":0.0688},{"nav_date":"2016-02-16","nav":10.6062,"day_change_pct":-0.2286},{"nav_date":"2016-02-15","nav":10.6305,"day_change_pct":0.4906},{"nav_date":"2016-02-12","nav":10.5786,"day_change_pct":-0.1039},{"nav_date":"2016-02-11","nav":10.5896,"day_change_pct":-0.4007},{"nav_date":"2016-02-10","nav":10.6322,"day_change_pct":-0.0479},{"nav_date":"2016-02-09","nav":10.6373,"day_change_pct":-0.0986},{"nav_date":"2016-02-08","nav":10.6478,"day_change_pct":-0.0798},{"nav_date":"2016-02-05","nav":10.6563,"day_change_pct":0.2012},{"nav_date":"2016-02-04","nav":10.6349,"day_change_pct":0.0216},{"nav_date":"2016-02-03","nav":10.6326,"day_change_pct":-0.1381},{"nav_date":"2016-02-02","nav":10.6473,"day_change_pct":-0.1809},{"nav_date":"2016-02-01","nav":10.6666,"day_change_pct":-0.0047},{"nav_date":"2016-01-29","nav":10.6671,"day_change_pct":0.2151},{"nav_date":"2016-01-28","nav":10.6442,"day_change_pct":-0.0516},{"nav_date":"2016-01-27","nav":10.6497,"day_change_pct":-0.0056},{"nav_date":"2016-01-25","nav":10.6503,"day_change_pct":0.0395},{"nav_date":"2016-01-22","nav":10.6461,"day_change_pct":0.2939},{"nav_date":"2016-01-21","nav":10.6149,"day_change_pct":-0.0762},{"nav_date":"2016-01-20","nav":10.623,"day_change_pct":-0.2376},{"nav_date":"2016-01-19","nav":10.6483,"day_change_pct":0.1712},{"nav_date":"2016-01-18","nav":10.6301,"day_change_pct":-0.1747},{"nav_date":"2016-01-15","nav":10.6487,"day_change_pct":-0.2716},{"nav_date":"2016-01-14","nav":10.6777,"day_change_pct":-0.1954},{"nav_date":"2016-01-13","nav":10.6986,"day_change_pct":0.1198},{"nav_date":"2016-01-12","nav":10.6858,"day_change_pct":0.0552},{"nav_date":"2016-01-11","nav":10.6799,"day_change_pct":-0.0571},{"nav_date":"2016-01-08","nav":10.686,"day_change_pct":0.0178},{"nav_date":"2016-01-07","nav":10.6841,"day_change_pct":-0.307},{"nav_date":"2016-01-06","nav":10.717,"day_change_pct":-0.0037},{"nav_date":"2016-01-05","nav":10.7174,"day_change_pct":-0.0065},{"nav_date":"2016-01-04","nav":10.7181,"day_change_pct":-0.2011},{"nav_date":"2016-01-01","nav":10.7397,"day_change_pct":0.0736},{"nav_date":"2015-12-31","nav":10.7318,"day_change_pct":-0.3066},{"nav_date":"2015-12-30","nav":10.7648,"day_change_pct":-0.0539},{"nav_date":"2015-12-29","nav":10.7706,"day_change_pct":-1.3537},{"nav_date":"2015-12-28","nav":10.9184,"day_change_pct":0.066},{"nav_date":"2015-12-23","nav":10.9112,"day_change_pct":0.1174},{"nav_date":"2015-12-22","nav":10.8984,"day_change_pct":-0.0358},{"nav_date":"2015-12-21","nav":10.9023,"day_change_pct":0.1663},{"nav_date":"2015-12-18","nav":10.8842,"day_change_pct":-0.1147},{"nav_date":"2015-12-17","nav":10.8967,"day_change_pct":0.218},{"nav_date":"2015-12-16","nav":10.873,"day_change_pct":-0.068},{"nav_date":"2015-12-15","nav":10.8804,"day_change_pct":0.0377},{"nav_date":"2015-12-14","nav":10.8763,"day_change_pct":0.1123},{"nav_date":"2015-12-11","nav":10.8641,"day_change_pct":-0.203},{"nav_date":"2015-12-10","nav":10.8862,"day_change_pct":0.0901},{"nav_date":"2015-12-09","nav":10.8764,"day_change_pct":-0.1964},{"nav_date":"2015-12-08","nav":10.8978,"day_change_pct":-0.1484},{"nav_date":"2015-12-07","nav":10.914,"day_change_pct":0.0724},{"nav_date":"2015-12-04","nav":10.9061,"day_change_pct":-0.1931},{"nav_date":"2015-12-03","nav":10.9272,"day_change_pct":-0.1307},{"nav_date":"2015-12-02","nav":10.9415,"day_change_pct":-0.0018},{"nav_date":"2015-12-01","nav":10.9417,"day_change_pct":0.0887},{"nav_date":"2015-11-30","nav":10.932,"day_change_pct":-0.0192},{"nav_date":"2015-11-27","nav":10.9341,"day_change_pct":0.142},{"nav_date":"2015-11-26","nav":10.9186,"day_change_pct":0.0697},{"nav_date":"2015-11-24","nav":10.911,"day_change_pct":-0.0641},{"nav_date":"2015-11-23","nav":10.918,"day_change_pct":0.1045},{"nav_date":"2015-11-20","nav":10.9066,"day_change_pct":0.1598},{"nav_date":"2015-11-19","nav":10.8892,"day_change_pct":0.1794},{"nav_date":"2015-11-18","nav":10.8697,"day_change_pct":-0.1736},{"nav_date":"2015-11-17","nav":10.8886,"day_change_pct":0.1554},{"nav_date":"2015-11-16","nav":10.8717,"day_change_pct":0.0921},{"nav_date":"2015-11-13","nav":10.8617,"day_change_pct":0.0147},{"nav_date":"2015-11-10","nav":10.8601,"day_change_pct":-0.103},{"nav_date":"2015-11-09","nav":10.8713,"day_change_pct":-0.0175},{"nav_date":"2015-11-06","nav":10.8732,"day_change_pct":-0.0524},{"nav_date":"2015-11-05","nav":10.8789,"day_change_pct":-0.045},{"nav_date":"2015-11-04","nav":10.8838,"day_change_pct":-0.0955},{"nav_date":"2015-11-03","nav":10.8942,"day_change_pct":0.1213},{"nav_date":"2015-11-02","nav":10.881,"day_change_pct":0.0579},{"nav_date":"2015-10-30","nav":10.8747,"day_change_pct":-0.1038},{"nav_date":"2015-10-29","nav":10.886,"day_change_pct":-0.1248},{"nav_date":"2015-10-28","nav":10.8996,"day_change_pct":-0.0944},{"nav_date":"2015-10-27","nav":10.9099,"day_change_pct":-0.0082},{"nav_date":"2015-10-26","nav":10.9108,"day_change_pct":-0.0916},{"nav_date":"2015-10-23","nav":10.9208,"day_change_pct":0.0733},{"nav_date":"2015-10-21","nav":10.9128,"day_change_pct":-0.0476},{"nav_date":"2015-10-20","nav":10.918,"day_change_pct":-0.0824},{"nav_date":"2015-10-19","nav":10.927,"day_change_pct":0.176},{"nav_date":"2015-10-16","nav":10.9078,"day_change_pct":0.1469},{"nav_date":"2015-10-15","nav":10.8918,"day_change_pct":0.011},{"nav_date":"2015-10-14","nav":10.8906,"day_change_pct":-0.011},{"nav_date":"2015-10-13","nav":10.8918,"day_change_pct":0.0855},{"nav_date":"2015-10-12","nav":10.8825,"day_change_pct":0.0377},{"nav_date":"2015-10-09","nav":10.8784,"day_change_pct":0.0524},{"nav_date":"2015-10-08","nav":10.8727,"day_change_pct":-0.2111},{"nav_date":"2015-10-07","nav":10.8957,"day_change_pct":0.0257},{"nav_date":"2015-10-06","nav":10.8929,"day_change_pct":0.1361},{"nav_date":"2015-10-05","nav":10.8781,"day_change_pct":0.3274},{"nav_date":"2015-10-01","nav":10.8426,"day_change_pct":0.0572},{"nav_date":"2015-09-30","nav":10.8364,"day_change_pct":0.3055},{"nav_date":"2015-09-29","nav":10.8034,"day_change_pct":0.2041},{"nav_date":"2015-09-28","nav":10.7814,"day_change_pct":0.0343},{"nav_date":"2015-09-24","nav":10.7777,"day_change_pct":-0.0538},{"nav_date":"2015-09-23","nav":10.7835,"day_change_pct":0.1784},{"nav_date":"2015-09-22","nav":10.7643,"day_change_pct":-0.3315},{"nav_date":"2015-09-21","nav":10.8001,"day_change_pct":-1.1876},{"nav_date":"2015-09-18","nav":10.9299,"day_change_pct":0.2458},{"nav_date":"2015-09-16","nav":10.9031,"day_change_pct":0.2372},{"nav_date":"2015-09-15","nav":10.8773,"day_change_pct":-0.1505},{"nav_date":"2015-09-14","nav":10.8937,"day_change_pct":0.1388},{"nav_date":"2015-09-11","nav":10.8786,"day_change_pct":0.0074},{"nav_date":"2015-09-10","nav":10.8778,"day_change_pct":-0.1175},{"nav_date":"2015-09-09","nav":10.8906,"day_change_pct":0.2495},{"nav_date":"2015-09-08","nav":10.8635,"day_change_pct":0.2853},{"nav_date":"2015-09-07","nav":10.8326,"day_change_pct":-0.2303},{"nav_date":"2015-09-04","nav":10.8576,"day_change_pct":-0.3817},{"nav_date":"2015-09-03","nav":10.8992,"day_change_pct":0.1903},{"nav_date":"2015-09-02","nav":10.8785,"day_change_pct":-0.2942},{"nav_date":"2015-09-01","nav":10.9106,"day_change_pct":-0.2742},{"nav_date":"2015-08-31","nav":10.9406,"day_change_pct":-0.1087},{"nav_date":"2015-08-28","nav":10.9525,"day_change_pct":0.0649},{"nav_date":"2015-08-27","nav":10.9454,"day_change_pct":0.3677},{"nav_date":"2015-08-26","nav":10.9053,"day_change_pct":-0.2169}],"total":2536,"page":1,"page_size":250}