{"fund_details":{"scheme_code":102175,"scheme_name":"Sundaram  Monthly Income Plan-Monthly Dividend","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF903J01HQ8","isin_reinvest":"INF903J01HT2","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2016-09-09","nav":11.8071,"day_change_pct":-0.1412},{"nav_date":"2016-09-08","nav":11.8238,"day_change_pct":0.127},{"nav_date":"2016-09-07","nav":11.8088,"day_change_pct":0.1119},{"nav_date":"2016-09-06","nav":11.7956,"day_change_pct":0.3326},{"nav_date":"2016-09-02","nav":11.7565,"day_change_pct":0.0128},{"nav_date":"2016-09-01","nav":11.755,"day_change_pct":-0.0349},{"nav_date":"2016-08-31","nav":11.7591,"day_change_pct":0.0809},{"nav_date":"2016-08-30","nav":11.7496,"day_change_pct":0.2594},{"nav_date":"2016-08-29","nav":11.7192,"day_change_pct":0.2669},{"nav_date":"2016-08-26","nav":11.688,"day_change_pct":-0.0761},{"nav_date":"2016-08-25","nav":11.6969,"day_change_pct":-0.2014},{"nav_date":"2016-08-24","nav":11.7205,"day_change_pct":0.0051},{"nav_date":"2016-08-23","nav":11.7199,"day_change_pct":-0.0605},{"nav_date":"2016-08-22","nav":11.727,"day_change_pct":-0.4533},{"nav_date":"2016-08-19","nav":11.7804,"day_change_pct":0.1224},{"nav_date":"2016-08-18","nav":11.766,"day_change_pct":-0.0654},{"nav_date":"2016-08-16","nav":11.7737,"day_change_pct":0.0144},{"nav_date":"2016-08-12","nav":11.772,"day_change_pct":0.2871},{"nav_date":"2016-08-11","nav":11.7383,"day_change_pct":0.0426},{"nav_date":"2016-08-10","nav":11.7333,"day_change_pct":-0.2466},{"nav_date":"2016-08-09","nav":11.7623,"day_change_pct":0.057},{"nav_date":"2016-08-08","nav":11.7556,"day_change_pct":0.1022},{"nav_date":"2016-08-05","nav":11.7436,"day_change_pct":0.3855},{"nav_date":"2016-08-04","nav":11.6985,"day_change_pct":-0.0188},{"nav_date":"2016-08-03","nav":11.7007,"day_change_pct":-0.1996},{"nav_date":"2016-08-02","nav":11.7241,"day_change_pct":-0.0384},{"nav_date":"2016-08-01","nav":11.7286,"day_change_pct":-0.1133},{"nav_date":"2016-07-29","nav":11.7419,"day_change_pct":-0.0664},{"nav_date":"2016-07-28","nav":11.7497,"day_change_pct":0.1167},{"nav_date":"2016-07-27","nav":11.736,"day_change_pct":0.1459},{"nav_date":"2016-07-26","nav":11.7189,"day_change_pct":0.0102},{"nav_date":"2016-07-25","nav":11.7177,"day_change_pct":0.2147},{"nav_date":"2016-07-22","nav":11.6926,"day_change_pct":0.0257},{"nav_date":"2016-07-21","nav":11.6896,"day_change_pct":-0.1},{"nav_date":"2016-07-20","nav":11.7013,"day_change_pct":0.0556},{"nav_date":"2016-07-19","nav":11.6948,"day_change_pct":0.012},{"nav_date":"2016-07-18","nav":11.6934,"day_change_pct":-0.4919},{"nav_date":"2016-07-15","nav":11.7512,"day_change_pct":0.0477},{"nav_date":"2016-07-14","nav":11.7456,"day_change_pct":0.0809},{"nav_date":"2016-07-13","nav":11.7361,"day_change_pct":0.0298},{"nav_date":"2016-07-12","nav":11.7326,"day_change_pct":0.1998},{"nav_date":"2016-07-11","nav":11.7092,"day_change_pct":0.3316},{"nav_date":"2016-07-08","nav":11.6705,"day_change_pct":-0.0694},{"nav_date":"2016-07-07","nav":11.6786,"day_change_pct":0.0283},{"nav_date":"2016-07-05","nav":11.6753,"day_change_pct":0.0703},{"nav_date":"2016-07-04","nav":11.6671,"day_change_pct":0.1949},{"nav_date":"2016-07-01","nav":11.6444,"day_change_pct":0.1583},{"nav_date":"2016-06-30","nav":11.626,"day_change_pct":0.1361},{"nav_date":"2016-06-29","nav":11.6102,"day_change_pct":0.1397},{"nav_date":"2016-06-28","nav":11.594,"day_change_pct":0.1114},{"nav_date":"2016-06-27","nav":11.5811,"day_change_pct":0.1375},{"nav_date":"2016-06-24","nav":11.5652,"day_change_pct":-0.2776},{"nav_date":"2016-06-23","nav":11.5974,"day_change_pct":0.1217},{"nav_date":"2016-06-22","nav":11.5833,"day_change_pct":-0.0121},{"nav_date":"2016-06-21","nav":11.5847,"day_change_pct":0.006},{"nav_date":"2016-06-20","nav":11.584,"day_change_pct":-0.3047},{"nav_date":"2016-06-17","nav":11.6194,"day_change_pct":-0.0181},{"nav_date":"2016-06-16","nav":11.6215,"day_change_pct":-0.0439},{"nav_date":"2016-06-15","nav":11.6266,"day_change_pct":0.1999},{"nav_date":"2016-06-14","nav":11.6034,"day_change_pct":-0.0034},{"nav_date":"2016-06-13","nav":11.6038,"day_change_pct":-0.1171},{"nav_date":"2016-06-10","nav":11.6174,"day_change_pct":0.0155},{"nav_date":"2016-06-09","nav":11.6156,"day_change_pct":-0.0559},{"nav_date":"2016-06-08","nav":11.6221,"day_change_pct":0.112},{"nav_date":"2016-06-07","nav":11.6091,"day_change_pct":0.2444},{"nav_date":"2016-06-06","nav":11.5808,"day_change_pct":0.0631},{"nav_date":"2016-06-03","nav":11.5735,"day_change_pct":0.0804},{"nav_date":"2016-06-02","nav":11.5642,"day_change_pct":0.0355},{"nav_date":"2016-06-01","nav":11.5601,"day_change_pct":-0.0112},{"nav_date":"2016-05-31","nav":11.5614,"day_change_pct":-0.0467},{"nav_date":"2016-05-30","nav":11.5668,"day_change_pct":0.0545},{"nav_date":"2016-05-27","nav":11.5605,"day_change_pct":0.1612},{"nav_date":"2016-05-26","nav":11.5419,"day_change_pct":0.3932},{"nav_date":"2016-05-25","nav":11.4967,"day_change_pct":0.3124},{"nav_date":"2016-05-24","nav":11.4609,"day_change_pct":-0.3461},{"nav_date":"2016-05-23","nav":11.5007,"day_change_pct":0.0078},{"nav_date":"2016-05-20","nav":11.4998,"day_change_pct":-0.1389},{"nav_date":"2016-05-19","nav":11.5158,"day_change_pct":-0.1595},{"nav_date":"2016-05-18","nav":11.5342,"day_change_pct":0.0139},{"nav_date":"2016-05-17","nav":11.5326,"day_change_pct":0.0312},{"nav_date":"2016-05-16","nav":11.529,"day_change_pct":0.0191},{"nav_date":"2016-05-13","nav":11.5268,"day_change_pct":-0.2147},{"nav_date":"2016-05-12","nav":11.5516,"day_change_pct":0.052},{"nav_date":"2016-05-11","nav":11.5456,"day_change_pct":-0.0268},{"nav_date":"2016-05-10","nav":11.5487,"day_change_pct":0.1023},{"nav_date":"2016-05-09","nav":11.5369,"day_change_pct":0.2137},{"nav_date":"2016-05-06","nav":11.5123,"day_change_pct":0.0078},{"nav_date":"2016-05-05","nav":11.5114,"day_change_pct":0.0382},{"nav_date":"2016-05-04","nav":11.507,"day_change_pct":-0.0591},{"nav_date":"2016-05-03","nav":11.5138,"day_change_pct":-0.1362},{"nav_date":"2016-05-02","nav":11.5295,"day_change_pct":-0.1221},{"nav_date":"2016-04-29","nav":11.5436,"day_change_pct":-0.1047},{"nav_date":"2016-04-28","nav":11.5557,"day_change_pct":-0.24},{"nav_date":"2016-04-27","nav":11.5835,"day_change_pct":-0.0009},{"nav_date":"2016-04-26","nav":11.5836,"day_change_pct":0.076},{"nav_date":"2016-04-25","nav":11.5748,"day_change_pct":-0.0466},{"nav_date":"2016-04-22","nav":11.5802,"day_change_pct":0.025},{"nav_date":"2016-04-21","nav":11.5773,"day_change_pct":-0.0518},{"nav_date":"2016-04-20","nav":11.5833,"day_change_pct":0.0164},{"nav_date":"2016-04-18","nav":11.5814,"day_change_pct":-0.3356},{"nav_date":"2016-04-13","nav":11.6204,"day_change_pct":0.4243},{"nav_date":"2016-04-12","nav":11.5713,"day_change_pct":0.1237},{"nav_date":"2016-04-11","nav":11.557,"day_change_pct":0.2533},{"nav_date":"2016-04-07","nav":11.5278,"day_change_pct":-0.0979},{"nav_date":"2016-04-06","nav":11.5391,"day_change_pct":0.059},{"nav_date":"2016-04-05","nav":11.5323,"day_change_pct":-0.2025},{"nav_date":"2016-04-04","nav":11.5557,"day_change_pct":0.2281},{"nav_date":"2016-03-31","nav":11.5294,"day_change_pct":0.1172},{"nav_date":"2016-03-30","nav":11.5159,"day_change_pct":0.2001},{"nav_date":"2016-03-29","nav":11.4929,"day_change_pct":-0.0235},{"nav_date":"2016-03-28","nav":11.4956,"day_change_pct":-0.1277},{"nav_date":"2016-03-23","nav":11.5103,"day_change_pct":-0.0287},{"nav_date":"2016-03-22","nav":11.5136,"day_change_pct":0.0269},{"nav_date":"2016-03-21","nav":11.5105,"day_change_pct":-0.1492},{"nav_date":"2016-03-18","nav":11.5277,"day_change_pct":0.1834},{"nav_date":"2016-03-17","nav":11.5066,"day_change_pct":0.0774},{"nav_date":"2016-03-16","nav":11.4977,"day_change_pct":0.108},{"nav_date":"2016-03-15","nav":11.4853,"day_change_pct":-0.1018},{"nav_date":"2016-03-14","nav":11.497,"day_change_pct":0.1769},{"nav_date":"2016-03-11","nav":11.4767,"day_change_pct":0.0322},{"nav_date":"2016-03-10","nav":11.473,"day_change_pct":-0.1167},{"nav_date":"2016-03-09","nav":11.4864,"day_change_pct":0.1718},{"nav_date":"2016-03-08","nav":11.4667,"day_change_pct":-0.0035},{"nav_date":"2016-03-04","nav":11.4671,"day_change_pct":0.0384},{"nav_date":"2016-03-03","nav":11.4627,"day_change_pct":0.1704},{"nav_date":"2016-03-02","nav":11.4432,"day_change_pct":0.2752},{"nav_date":"2016-03-01","nav":11.4118,"day_change_pct":0.4065},{"nav_date":"2016-02-29","nav":11.3656,"day_change_pct":0.0378},{"nav_date":"2016-02-26","nav":11.3613,"day_change_pct":0.0617},{"nav_date":"2016-02-25","nav":11.3543,"day_change_pct":-0.0643},{"nav_date":"2016-02-24","nav":11.3616,"day_change_pct":-0.1327},{"nav_date":"2016-02-23","nav":11.3767,"day_change_pct":-0.2464},{"nav_date":"2016-02-22","nav":11.4048,"day_change_pct":-0.1488},{"nav_date":"2016-02-18","nav":11.4218,"day_change_pct":0.2053},{"nav_date":"2016-02-17","nav":11.3984,"day_change_pct":0.0685},{"nav_date":"2016-02-16","nav":11.3906,"day_change_pct":-0.2286},{"nav_date":"2016-02-15","nav":11.4167,"day_change_pct":0.4912},{"nav_date":"2016-02-12","nav":11.3609,"day_change_pct":-0.1038},{"nav_date":"2016-02-11","nav":11.3727,"day_change_pct":-0.4002},{"nav_date":"2016-02-10","nav":11.4184,"day_change_pct":-0.0481},{"nav_date":"2016-02-09","nav":11.4239,"day_change_pct":-0.0988},{"nav_date":"2016-02-08","nav":11.4352,"day_change_pct":-0.0795},{"nav_date":"2016-02-05","nav":11.4443,"day_change_pct":0.2005},{"nav_date":"2016-02-04","nav":11.4214,"day_change_pct":0.0219},{"nav_date":"2016-02-03","nav":11.4189,"day_change_pct":-0.1382},{"nav_date":"2016-02-02","nav":11.4347,"day_change_pct":-0.1807},{"nav_date":"2016-02-01","nav":11.4554,"day_change_pct":-0.0044},{"nav_date":"2016-01-29","nav":11.4559,"day_change_pct":0.2143},{"nav_date":"2016-01-28","nav":11.4314,"day_change_pct":-0.0507},{"nav_date":"2016-01-27","nav":11.4372,"day_change_pct":-0.0061},{"nav_date":"2016-01-25","nav":11.4379,"day_change_pct":0.0394},{"nav_date":"2016-01-22","nav":11.4334,"day_change_pct":0.2939},{"nav_date":"2016-01-21","nav":11.3999,"day_change_pct":-0.0763},{"nav_date":"2016-01-20","nav":11.4086,"day_change_pct":-0.237},{"nav_date":"2016-01-19","nav":11.4357,"day_change_pct":0.1708},{"nav_date":"2016-01-18","nav":11.4162,"day_change_pct":-0.6094},{"nav_date":"2016-01-15","nav":11.4862,"day_change_pct":-0.2718},{"nav_date":"2016-01-14","nav":11.5175,"day_change_pct":-0.1941},{"nav_date":"2016-01-13","nav":11.5399,"day_change_pct":0.1189},{"nav_date":"2016-01-12","nav":11.5262,"day_change_pct":0.0556},{"nav_date":"2016-01-11","nav":11.5198,"day_change_pct":-0.0573},{"nav_date":"2016-01-08","nav":11.5264,"day_change_pct":0.0174},{"nav_date":"2016-01-07","nav":11.5244,"day_change_pct":-0.3062},{"nav_date":"2016-01-06","nav":11.5598,"day_change_pct":-0.0043},{"nav_date":"2016-01-05","nav":11.5603,"day_change_pct":-0.0061},{"nav_date":"2016-01-04","nav":11.561,"day_change_pct":-0.2011},{"nav_date":"2016-01-01","nav":11.5843,"day_change_pct":0.0734},{"nav_date":"2015-12-31","nav":11.5758,"day_change_pct":-0.3066},{"nav_date":"2015-12-30","nav":11.6114,"day_change_pct":-0.0534},{"nav_date":"2015-12-29","nav":11.6176,"day_change_pct":0.0198},{"nav_date":"2015-12-28","nav":11.6153,"day_change_pct":0.0655},{"nav_date":"2015-12-23","nav":11.6077,"day_change_pct":0.1173},{"nav_date":"2015-12-22","nav":11.5941,"day_change_pct":-0.0354},{"nav_date":"2015-12-21","nav":11.5982,"day_change_pct":-0.264},{"nav_date":"2015-12-18","nav":11.6289,"day_change_pct":-0.1151},{"nav_date":"2015-12-17","nav":11.6423,"day_change_pct":0.2178},{"nav_date":"2015-12-16","nav":11.617,"day_change_pct":-0.0671},{"nav_date":"2015-12-15","nav":11.6248,"day_change_pct":0.037},{"nav_date":"2015-12-14","nav":11.6205,"day_change_pct":0.1129},{"nav_date":"2015-12-11","nav":11.6074,"day_change_pct":-0.2029},{"nav_date":"2015-12-10","nav":11.631,"day_change_pct":0.0895},{"nav_date":"2015-12-09","nav":11.6206,"day_change_pct":-0.1967},{"nav_date":"2015-12-08","nav":11.6435,"day_change_pct":-0.1484},{"nav_date":"2015-12-07","nav":11.6608,"day_change_pct":0.0729},{"nav_date":"2015-12-04","nav":11.6523,"day_change_pct":-0.1936},{"nav_date":"2015-12-03","nav":11.6749,"day_change_pct":-0.1309},{"nav_date":"2015-12-02","nav":11.6902,"day_change_pct":-0.0017},{"nav_date":"2015-12-01","nav":11.6904,"day_change_pct":0.089},{"nav_date":"2015-11-30","nav":11.68,"day_change_pct":-0.0197},{"nav_date":"2015-11-27","nav":11.6823,"day_change_pct":0.1423},{"nav_date":"2015-11-26","nav":11.6657,"day_change_pct":0.0703},{"nav_date":"2015-11-24","nav":11.6575,"day_change_pct":-0.0643},{"nav_date":"2015-11-23","nav":11.665,"day_change_pct":-0.3239},{"nav_date":"2015-11-20","nav":11.7029,"day_change_pct":0.1609},{"nav_date":"2015-11-19","nav":11.6841,"day_change_pct":0.1783},{"nav_date":"2015-11-18","nav":11.6633,"day_change_pct":-0.1729},{"nav_date":"2015-11-17","nav":11.6835,"day_change_pct":0.1552},{"nav_date":"2015-11-16","nav":11.6654,"day_change_pct":0.0918},{"nav_date":"2015-11-13","nav":11.6547,"day_change_pct":0.0146},{"nav_date":"2015-11-10","nav":11.653,"day_change_pct":-0.1029},{"nav_date":"2015-11-09","nav":11.665,"day_change_pct":-0.018},{"nav_date":"2015-11-06","nav":11.6671,"day_change_pct":-0.0514},{"nav_date":"2015-11-05","nav":11.6731,"day_change_pct":-0.0454},{"nav_date":"2015-11-04","nav":11.6784,"day_change_pct":-0.0958},{"nav_date":"2015-11-03","nav":11.6896,"day_change_pct":0.1225},{"nav_date":"2015-11-02","nav":11.6753,"day_change_pct":0.0574},{"nav_date":"2015-10-30","nav":11.6686,"day_change_pct":-0.1036},{"nav_date":"2015-10-29","nav":11.6807,"day_change_pct":-0.1248},{"nav_date":"2015-10-28","nav":11.6953,"day_change_pct":-0.0948},{"nav_date":"2015-10-27","nav":11.7064,"day_change_pct":-0.0085},{"nav_date":"2015-10-26","nav":11.7074,"day_change_pct":-0.5158},{"nav_date":"2015-10-23","nav":11.7681,"day_change_pct":0.0731},{"nav_date":"2015-10-21","nav":11.7595,"day_change_pct":-0.0476},{"nav_date":"2015-10-20","nav":11.7651,"day_change_pct":-0.0824},{"nav_date":"2015-10-19","nav":11.7748,"day_change_pct":0.1761},{"nav_date":"2015-10-16","nav":11.7541,"day_change_pct":0.1465},{"nav_date":"2015-10-15","nav":11.7369,"day_change_pct":0.0111},{"nav_date":"2015-10-14","nav":11.7356,"day_change_pct":-0.0102},{"nav_date":"2015-10-13","nav":11.7368,"day_change_pct":0.0844},{"nav_date":"2015-10-12","nav":11.7269,"day_change_pct":0.0384},{"nav_date":"2015-10-09","nav":11.7224,"day_change_pct":0.0529},{"nav_date":"2015-10-08","nav":11.7162,"day_change_pct":-0.2112},{"nav_date":"2015-10-07","nav":11.741,"day_change_pct":0.0256},{"nav_date":"2015-10-06","nav":11.738,"day_change_pct":0.1356},{"nav_date":"2015-10-05","nav":11.7221,"day_change_pct":0.3278},{"nav_date":"2015-10-01","nav":11.6838,"day_change_pct":0.0574},{"nav_date":"2015-09-30","nav":11.6771,"day_change_pct":0.3058},{"nav_date":"2015-09-29","nav":11.6415,"day_change_pct":0.2031},{"nav_date":"2015-09-28","nav":11.6179,"day_change_pct":0.0344},{"nav_date":"2015-09-24","nav":11.6139,"day_change_pct":-0.0534},{"nav_date":"2015-09-23","nav":11.6201,"day_change_pct":0.1785},{"nav_date":"2015-09-22","nav":11.5994,"day_change_pct":-0.3317},{"nav_date":"2015-09-21","nav":11.638,"day_change_pct":-0.2417},{"nav_date":"2015-09-18","nav":11.6662,"day_change_pct":0.2449},{"nav_date":"2015-09-16","nav":11.6377,"day_change_pct":0.2377},{"nav_date":"2015-09-15","nav":11.6101,"day_change_pct":-0.1505},{"nav_date":"2015-09-14","nav":11.6276,"day_change_pct":0.1387},{"nav_date":"2015-09-11","nav":11.6115,"day_change_pct":0.0078},{"nav_date":"2015-09-10","nav":11.6106,"day_change_pct":-0.1187},{"nav_date":"2015-09-09","nav":11.6244,"day_change_pct":0.2501},{"nav_date":"2015-09-08","nav":11.5954,"day_change_pct":0.2854},{"nav_date":"2015-09-07","nav":11.5624,"day_change_pct":-0.2304},{"nav_date":"2015-09-04","nav":11.5891,"day_change_pct":-0.3817},{"nav_date":"2015-09-03","nav":11.6335,"day_change_pct":0.1903},{"nav_date":"2015-09-02","nav":11.6114,"day_change_pct":-0.2945},{"nav_date":"2015-09-01","nav":11.6457,"day_change_pct":-0.274},{"nav_date":"2015-08-31","nav":11.6777,"day_change_pct":-0.5341},{"nav_date":"2015-08-28","nav":11.7404,"day_change_pct":0.0648},{"nav_date":"2015-08-27","nav":11.7328,"day_change_pct":0.3678},{"nav_date":"2015-08-26","nav":11.6898,"day_change_pct":-0.2168}],"total":2536,"page":1,"page_size":250}