{"fund_details":{"scheme_code":102174,"scheme_name":"NIPPON INDIA CONSERVATIVE HYBRID  FUND - QUARTERLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01FG4","isin_reinvest":"INF204K01FH2","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":12.3351,"day_change_pct":0.0438},{"nav_date":"2026-09-16","nav":12.3297,"day_change_pct":0.1023},{"nav_date":"2026-09-15","nav":12.3171,"day_change_pct":-0.1767},{"nav_date":"2026-09-11","nav":12.3389,"day_change_pct":-0.1206},{"nav_date":"2026-09-10","nav":12.3538,"day_change_pct":-0.055},{"nav_date":"2026-09-09","nav":12.3606,"day_change_pct":-0.0744},{"nav_date":"2026-09-08","nav":12.3698,"day_change_pct":-0.0307},{"nav_date":"2026-09-07","nav":12.3736,"day_change_pct":0.0097},{"nav_date":"2026-09-04","nav":12.3724,"day_change_pct":0.0065},{"nav_date":"2026-09-03","nav":12.3716,"day_change_pct":0.1481},{"nav_date":"2026-09-02","nav":12.3533,"day_change_pct":-0.017},{"nav_date":"2026-09-01","nav":12.3554,"day_change_pct":-0.038},{"nav_date":"2026-08-31","nav":12.3601,"day_change_pct":-0.0235},{"nav_date":"2026-08-28","nav":12.363,"day_change_pct":0.0348},{"nav_date":"2026-08-27","nav":12.3587,"day_change_pct":-0.1914},{"nav_date":"2026-08-25","nav":12.3824,"day_change_pct":0.0857},{"nav_date":"2026-08-24","nav":12.3718,"day_change_pct":0.0712},{"nav_date":"2026-08-21","nav":12.363,"day_change_pct":-0.0687},{"nav_date":"2026-08-20","nav":12.3715,"day_change_pct":-0.042},{"nav_date":"2026-08-19","nav":12.3767,"day_change_pct":0.0154},{"nav_date":"2026-08-18","nav":12.3748,"day_change_pct":-0.0904},{"nav_date":"2026-08-17","nav":12.386,"day_change_pct":-0.0597},{"nav_date":"2026-08-14","nav":12.3934,"day_change_pct":0.0105},{"nav_date":"2026-08-13","nav":12.3921,"day_change_pct":0.0969},{"nav_date":"2026-08-12","nav":12.3801,"day_change_pct":-0.0057},{"nav_date":"2026-08-11","nav":12.3808,"day_change_pct":-0.0888},{"nav_date":"2026-08-10","nav":12.3918,"day_change_pct":0.0937},{"nav_date":"2026-08-07","nav":12.3802,"day_change_pct":0.0509},{"nav_date":"2026-08-06","nav":12.3739,"day_change_pct":0.0801},{"nav_date":"2026-08-05","nav":12.364,"day_change_pct":0.0534},{"nav_date":"2026-08-04","nav":12.3574,"day_change_pct":-0.0396},{"nav_date":"2026-08-03","nav":12.3623,"day_change_pct":0.2449},{"nav_date":"2026-07-31","nav":12.3321,"day_change_pct":0.0933},{"nav_date":"2026-07-30","nav":12.3206,"day_change_pct":0.056},{"nav_date":"2026-07-29","nav":12.3137,"day_change_pct":0.1334},{"nav_date":"2026-07-28","nav":12.2973,"day_change_pct":0.0252},{"nav_date":"2026-07-27","nav":12.2942,"day_change_pct":0.3182},{"nav_date":"2026-07-24","nav":12.2552,"day_change_pct":-0.0155},{"nav_date":"2026-07-23","nav":12.2571,"day_change_pct":-0.1011},{"nav_date":"2026-07-22","nav":12.2695,"day_change_pct":-0.0896},{"nav_date":"2026-07-21","nav":12.2805,"day_change_pct":0.0391},{"nav_date":"2026-07-20","nav":12.2757,"day_change_pct":-0.0204},{"nav_date":"2026-07-17","nav":12.2782,"day_change_pct":0.1501},{"nav_date":"2026-07-16","nav":12.2598,"day_change_pct":0.0367},{"nav_date":"2026-07-15","nav":12.2553,"day_change_pct":0.0457},{"nav_date":"2026-07-14","nav":12.2497,"day_change_pct":-0.2029},{"nav_date":"2026-07-13","nav":12.2746,"day_change_pct":0.0375},{"nav_date":"2026-07-10","nav":12.27,"day_change_pct":0.1976},{"nav_date":"2026-07-09","nav":12.2458,"day_change_pct":0.0646},{"nav_date":"2026-07-08","nav":12.2379,"day_change_pct":-0.4174},{"nav_date":"2026-07-07","nav":12.2892,"day_change_pct":-0.0106},{"nav_date":"2026-07-06","nav":12.2905,"day_change_pct":0.0888},{"nav_date":"2026-07-03","nav":12.2796,"day_change_pct":0.1656},{"nav_date":"2026-07-02","nav":12.2593,"day_change_pct":0.2052},{"nav_date":"2026-07-01","nav":12.2342,"day_change_pct":0.063},{"nav_date":"2026-06-30","nav":12.2265,"day_change_pct":0.1196},{"nav_date":"2026-06-29","nav":12.2119,"day_change_pct":0.027},{"nav_date":"2026-06-25","nav":12.2086,"day_change_pct":0.1238},{"nav_date":"2026-06-24","nav":12.1935,"day_change_pct":0.1635},{"nav_date":"2026-06-23","nav":12.1736,"day_change_pct":-0.0878},{"nav_date":"2026-06-22","nav":12.1843,"day_change_pct":0.0994},{"nav_date":"2026-06-19","nav":12.1722,"day_change_pct":-2.1102},{"nav_date":"2026-06-18","nav":12.4346,"day_change_pct":0.0861},{"nav_date":"2026-06-17","nav":12.4239,"day_change_pct":0.0403},{"nav_date":"2026-06-16","nav":12.4189,"day_change_pct":0.0435},{"nav_date":"2026-06-15","nav":12.4135,"day_change_pct":0.1994},{"nav_date":"2026-06-12","nav":12.3888,"day_change_pct":0.3264},{"nav_date":"2026-06-11","nav":12.3485,"day_change_pct":-0.0712},{"nav_date":"2026-06-10","nav":12.3573,"day_change_pct":-0.0267},{"nav_date":"2026-06-09","nav":12.3606,"day_change_pct":0.2677},{"nav_date":"2026-06-08","nav":12.3276,"day_change_pct":0.0219},{"nav_date":"2026-06-05","nav":12.3249,"day_change_pct":0.178},{"nav_date":"2026-06-04","nav":12.303,"day_change_pct":0.0423},{"nav_date":"2026-06-03","nav":12.2978,"day_change_pct":-0.0756},{"nav_date":"2026-06-02","nav":12.3071,"day_change_pct":0.109},{"nav_date":"2026-06-01","nav":12.2937,"day_change_pct":-0.0301},{"nav_date":"2026-05-29","nav":12.2974,"day_change_pct":-0.1129},{"nav_date":"2026-05-27","nav":12.3113,"day_change_pct":0.0301},{"nav_date":"2026-05-26","nav":12.3076,"day_change_pct":0.0008},{"nav_date":"2026-05-25","nav":12.3075,"day_change_pct":0.2599},{"nav_date":"2026-05-22","nav":12.2756,"day_change_pct":0.1044},{"nav_date":"2026-05-21","nav":12.2628,"day_change_pct":-0.0579},{"nav_date":"2026-05-20","nav":12.2699,"day_change_pct":-0.0041},{"nav_date":"2026-05-19","nav":12.2704,"day_change_pct":0.0245},{"nav_date":"2026-05-18","nav":12.2674,"day_change_pct":-0.105},{"nav_date":"2026-05-15","nav":12.2803,"day_change_pct":-0.1496},{"nav_date":"2026-05-14","nav":12.2987,"day_change_pct":0.1205},{"nav_date":"2026-05-13","nav":12.2839,"day_change_pct":0.0122},{"nav_date":"2026-05-12","nav":12.2824,"day_change_pct":-0.2582},{"nav_date":"2026-05-11","nav":12.3142,"day_change_pct":-0.2123},{"nav_date":"2026-05-08","nav":12.3404,"day_change_pct":0.0065},{"nav_date":"2026-05-07","nav":12.3396,"day_change_pct":0.0486},{"nav_date":"2026-05-06","nav":12.3336,"day_change_pct":0.2455},{"nav_date":"2026-05-05","nav":12.3034,"day_change_pct":-0.0731},{"nav_date":"2026-05-04","nav":12.3124,"day_change_pct":0.1635},{"nav_date":"2026-04-30","nav":12.2923,"day_change_pct":-0.0797},{"nav_date":"2026-04-29","nav":12.3021,"day_change_pct":0.0415},{"nav_date":"2026-04-28","nav":12.297,"day_change_pct":-0.0837},{"nav_date":"2026-04-27","nav":12.3073,"day_change_pct":0.1587},{"nav_date":"2026-04-24","nav":12.2878,"day_change_pct":-0.1901},{"nav_date":"2026-04-23","nav":12.3112,"day_change_pct":-0.1622},{"nav_date":"2026-04-22","nav":12.3312,"day_change_pct":-0.098},{"nav_date":"2026-04-21","nav":12.3433,"day_change_pct":0.1802},{"nav_date":"2026-04-20","nav":12.3211,"day_change_pct":0.0406},{"nav_date":"2026-04-17","nav":12.3161,"day_change_pct":0.091},{"nav_date":"2026-04-16","nav":12.3049,"day_change_pct":-0.0033},{"nav_date":"2026-04-15","nav":12.3053,"day_change_pct":0.3081},{"nav_date":"2026-04-13","nav":12.2675,"day_change_pct":-0.1384},{"nav_date":"2026-04-10","nav":12.2845,"day_change_pct":0.1696},{"nav_date":"2026-04-09","nav":12.2637,"day_change_pct":0.0441},{"nav_date":"2026-04-08","nav":12.2583,"day_change_pct":0.7786},{"nav_date":"2026-04-07","nav":12.1636,"day_change_pct":0.1457},{"nav_date":"2026-04-06","nav":12.1459,"day_change_pct":0.1848},{"nav_date":"2026-04-02","nav":12.1235,"day_change_pct":0.152},{"nav_date":"2026-03-31","nav":12.1051,"day_change_pct":0.0124},{"nav_date":"2026-03-30","nav":12.1036,"day_change_pct":-0.2851},{"nav_date":"2026-03-27","nav":12.1382,"day_change_pct":-0.2892},{"nav_date":"2026-03-25","nav":12.1734,"day_change_pct":0.2347},{"nav_date":"2026-03-24","nav":12.1449,"day_change_pct":0.3827},{"nav_date":"2026-03-23","nav":12.0986,"day_change_pct":-0.9059},{"nav_date":"2026-03-20","nav":12.2092,"day_change_pct":-0.3086},{"nav_date":"2026-03-18","nav":12.247,"day_change_pct":0.1619},{"nav_date":"2026-03-17","nav":12.2272,"day_change_pct":0.0565},{"nav_date":"2026-03-16","nav":12.2203,"day_change_pct":0.1524},{"nav_date":"2026-03-13","nav":12.2017,"day_change_pct":-0.2461},{"nav_date":"2026-03-12","nav":12.2318,"day_change_pct":-0.2341},{"nav_date":"2026-03-11","nav":12.2605,"day_change_pct":-0.1937},{"nav_date":"2026-03-10","nav":12.2843,"day_change_pct":0.1753},{"nav_date":"2026-03-09","nav":12.2628,"day_change_pct":-0.3154},{"nav_date":"2026-03-06","nav":12.3016,"day_change_pct":-0.1445},{"nav_date":"2026-03-05","nav":12.3194,"day_change_pct":0.2148},{"nav_date":"2026-03-04","nav":12.293,"day_change_pct":-0.3397},{"nav_date":"2026-03-02","nav":12.3349,"day_change_pct":-0.1546},{"nav_date":"2026-02-27","nav":12.354,"day_change_pct":-0.089},{"nav_date":"2026-02-26","nav":12.365,"day_change_pct":0.0599},{"nav_date":"2026-02-25","nav":12.3576,"day_change_pct":0.0421},{"nav_date":"2026-02-24","nav":12.3524,"day_change_pct":-0.0631},{"nav_date":"2026-02-23","nav":12.3602,"day_change_pct":0.0793},{"nav_date":"2026-02-20","nav":12.3504,"day_change_pct":-0.089},{"nav_date":"2026-02-18","nav":12.3614,"day_change_pct":0.0648},{"nav_date":"2026-02-17","nav":12.3534,"day_change_pct":0.0356},{"nav_date":"2026-02-16","nav":12.349,"day_change_pct":0.1687},{"nav_date":"2026-02-13","nav":12.3282,"day_change_pct":-0.1733},{"nav_date":"2026-02-12","nav":12.3496,"day_change_pct":0.0348},{"nav_date":"2026-02-11","nav":12.3453,"day_change_pct":0.1078},{"nav_date":"2026-02-10","nav":12.332,"day_change_pct":0.0649},{"nav_date":"2026-02-09","nav":12.324,"day_change_pct":0.2098},{"nav_date":"2026-02-06","nav":12.2982,"day_change_pct":-0.0008},{"nav_date":"2026-02-05","nav":12.2983,"day_change_pct":0.0114},{"nav_date":"2026-02-04","nav":12.2969,"day_change_pct":0.1229},{"nav_date":"2026-02-03","nav":12.2818,"day_change_pct":0.3136},{"nav_date":"2026-02-02","nav":12.2434,"day_change_pct":-0.0098},{"nav_date":"2026-01-30","nav":12.2446,"day_change_pct":0.0654},{"nav_date":"2026-01-29","nav":12.2366,"day_change_pct":0.1301},{"nav_date":"2026-01-28","nav":12.2207,"day_change_pct":-0.0335},{"nav_date":"2026-01-27","nav":12.2248,"day_change_pct":0.0573},{"nav_date":"2026-01-23","nav":12.2178,"day_change_pct":-0.0752},{"nav_date":"2026-01-22","nav":12.227,"day_change_pct":0.1187},{"nav_date":"2026-01-21","nav":12.2125,"day_change_pct":-0.0556},{"nav_date":"2026-01-20","nav":12.2193,"day_change_pct":-0.2107},{"nav_date":"2026-01-19","nav":12.2451,"day_change_pct":-0.0824},{"nav_date":"2026-01-16","nav":12.2552,"day_change_pct":0.0759},{"nav_date":"2026-01-14","nav":12.2459,"day_change_pct":-0.0465},{"nav_date":"2026-01-13","nav":12.2516,"day_change_pct":-0.0359},{"nav_date":"2026-01-12","nav":12.256,"day_change_pct":0.1135},{"nav_date":"2026-01-09","nav":12.2421,"day_change_pct":-0.102},{"nav_date":"2026-01-08","nav":12.2546,"day_change_pct":-0.1581},{"nav_date":"2026-01-07","nav":12.274,"day_change_pct":-0.031},{"nav_date":"2026-01-06","nav":12.2778,"day_change_pct":-0.0415},{"nav_date":"2026-01-05","nav":12.2829,"day_change_pct":0.0562},{"nav_date":"2026-01-02","nav":12.276,"day_change_pct":0.133},{"nav_date":"2026-01-01","nav":12.2597,"day_change_pct":0.071},{"nav_date":"2025-12-31","nav":12.251,"day_change_pct":0.13},{"nav_date":"2025-12-30","nav":12.2351,"day_change_pct":-0.0131},{"nav_date":"2025-12-29","nav":12.2367,"day_change_pct":-0.0212},{"nav_date":"2025-12-26","nav":12.2393,"day_change_pct":0.0245},{"nav_date":"2025-12-24","nav":12.2363,"day_change_pct":0.0662},{"nav_date":"2025-12-23","nav":12.2282,"day_change_pct":-0.0327},{"nav_date":"2025-12-22","nav":12.2322,"day_change_pct":0.0777},{"nav_date":"2025-12-19","nav":12.2227,"day_change_pct":-2.1393},{"nav_date":"2025-12-18","nav":12.4899,"day_change_pct":0.0232},{"nav_date":"2025-12-17","nav":12.487,"day_change_pct":-0.0016},{"nav_date":"2025-12-16","nav":12.4872,"day_change_pct":-0.012},{"nav_date":"2025-12-15","nav":12.4887,"day_change_pct":-0.1567},{"nav_date":"2025-12-12","nav":12.5083,"day_change_pct":0.1217},{"nav_date":"2025-12-11","nav":12.4931,"day_change_pct":0.0464},{"nav_date":"2025-12-10","nav":12.4873,"day_change_pct":0.024},{"nav_date":"2025-12-09","nav":12.4843,"day_change_pct":-0.0584},{"nav_date":"2025-12-08","nav":12.4916,"day_change_pct":-0.1104},{"nav_date":"2025-12-05","nav":12.5054,"day_change_pct":0.2003},{"nav_date":"2025-12-04","nav":12.4804,"day_change_pct":0.0385},{"nav_date":"2025-12-03","nav":12.4756,"day_change_pct":-0.0128},{"nav_date":"2025-12-02","nav":12.4772,"day_change_pct":-0.0385},{"nav_date":"2025-12-01","nav":12.482,"day_change_pct":-0.0056},{"nav_date":"2025-11-28","nav":12.4827,"day_change_pct":0.0473},{"nav_date":"2025-11-27","nav":12.4768,"day_change_pct":0.0136},{"nav_date":"2025-11-26","nav":12.4751,"day_change_pct":0.2113},{"nav_date":"2025-11-25","nav":12.4488,"day_change_pct":0.0386},{"nav_date":"2025-11-24","nav":12.444,"day_change_pct":-0.0048},{"nav_date":"2025-11-21","nav":12.4446,"day_change_pct":-0.0586},{"nav_date":"2025-11-20","nav":12.4519,"day_change_pct":-0.008},{"nav_date":"2025-11-19","nav":12.4529,"day_change_pct":0.0948},{"nav_date":"2025-11-18","nav":12.4411,"day_change_pct":0.0265},{"nav_date":"2025-11-17","nav":12.4378,"day_change_pct":0.1336},{"nav_date":"2025-11-14","nav":12.4212,"day_change_pct":-0.0225},{"nav_date":"2025-11-13","nav":12.424,"day_change_pct":0.033},{"nav_date":"2025-11-12","nav":12.4199,"day_change_pct":0.0645},{"nav_date":"2025-11-11","nav":12.4119,"day_change_pct":0.0605},{"nav_date":"2025-11-10","nav":12.4044,"day_change_pct":0.1453},{"nav_date":"2025-11-07","nav":12.3864,"day_change_pct":0.0477},{"nav_date":"2025-11-06","nav":12.3805,"day_change_pct":0.0089},{"nav_date":"2025-11-04","nav":12.3794,"day_change_pct":0.0194},{"nav_date":"2025-11-03","nav":12.377,"day_change_pct":0.0453},{"nav_date":"2025-10-31","nav":12.3714,"day_change_pct":-0.0638},{"nav_date":"2025-10-30","nav":12.3793,"day_change_pct":-0.067},{"nav_date":"2025-10-29","nav":12.3876,"day_change_pct":0.0598},{"nav_date":"2025-10-28","nav":12.3802,"day_change_pct":0.0339},{"nav_date":"2025-10-27","nav":12.376,"day_change_pct":0.1578},{"nav_date":"2025-10-24","nav":12.3565,"day_change_pct":-0.0857},{"nav_date":"2025-10-23","nav":12.3671,"day_change_pct":0.0356},{"nav_date":"2025-10-20","nav":12.3627,"day_change_pct":0.1913},{"nav_date":"2025-10-17","nav":12.3391,"day_change_pct":0.09},{"nav_date":"2025-10-16","nav":12.328,"day_change_pct":0.1552},{"nav_date":"2025-10-15","nav":12.3089,"day_change_pct":0.166},{"nav_date":"2025-10-14","nav":12.2885,"day_change_pct":-0.0399},{"nav_date":"2025-10-13","nav":12.2934,"day_change_pct":0.0309},{"nav_date":"2025-10-10","nav":12.2896,"day_change_pct":0.0513},{"nav_date":"2025-10-09","nav":12.2833,"day_change_pct":0.0138},{"nav_date":"2025-10-08","nav":12.2816,"day_change_pct":0.035},{"nav_date":"2025-10-07","nav":12.2773,"day_change_pct":0.0954},{"nav_date":"2025-10-06","nav":12.2656,"day_change_pct":0.1412},{"nav_date":"2025-10-03","nav":12.2483,"day_change_pct":0.0842},{"nav_date":"2025-10-01","nav":12.238,"day_change_pct":0.1694},{"nav_date":"2025-09-30","nav":12.2173,"day_change_pct":0.0311},{"nav_date":"2025-09-29","nav":12.2135,"day_change_pct":-0.0098},{"nav_date":"2025-09-26","nav":12.2147,"day_change_pct":-0.0565},{"nav_date":"2025-09-25","nav":12.2216,"day_change_pct":-0.0213},{"nav_date":"2025-09-24","nav":12.2242,"day_change_pct":0.0025},{"nav_date":"2025-09-23","nav":12.2239,"day_change_pct":0.0606},{"nav_date":"2025-09-22","nav":12.2165,"day_change_pct":0.0213},{"nav_date":"2025-09-19","nav":12.2139,"day_change_pct":-1.4515},{"nav_date":"2025-09-18","nav":12.3938,"day_change_pct":0.0864},{"nav_date":"2025-09-17","nav":12.3831,"day_change_pct":0.0824},{"nav_date":"2025-09-16","nav":12.3729,"day_change_pct":0.1684},{"nav_date":"2025-09-15","nav":12.3521,"day_change_pct":0.081},{"nav_date":"2025-09-12","nav":12.3421,"day_change_pct":0.0624},{"nav_date":"2025-09-11","nav":12.3344,"day_change_pct":0.043},{"nav_date":"2025-09-10","nav":12.3291,"day_change_pct":0.0909},{"nav_date":"2025-09-09","nav":12.3179,"day_change_pct":0.1602},{"nav_date":"2025-09-05","nav":12.2982,"day_change_pct":0.0211}],"total":4939,"page":1,"page_size":250}