{"fund_details":{"scheme_code":102171,"scheme_name":"Principal Corporate Bond Fund -Growth","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF173K01288","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2019-05-29","nav":31.702,"day_change_pct":0.012},{"nav_date":"2019-05-28","nav":31.6982,"day_change_pct":0.0363},{"nav_date":"2019-05-27","nav":31.6867,"day_change_pct":0.2347},{"nav_date":"2019-05-24","nav":31.6125,"day_change_pct":0.0845},{"nav_date":"2019-05-23","nav":31.5858,"day_change_pct":0.1932},{"nav_date":"2019-05-22","nav":31.5249,"day_change_pct":0.0311},{"nav_date":"2019-05-21","nav":31.5151,"day_change_pct":-0.001},{"nav_date":"2019-05-20","nav":31.5154,"day_change_pct":0.1583},{"nav_date":"2019-05-17","nav":31.4656,"day_change_pct":0.1047},{"nav_date":"2019-05-16","nav":31.4327,"day_change_pct":0.0363},{"nav_date":"2019-05-15","nav":31.4213,"day_change_pct":-0.035},{"nav_date":"2019-05-14","nav":31.4323,"day_change_pct":0.0503},{"nav_date":"2019-05-13","nav":31.4165,"day_change_pct":0.0506},{"nav_date":"2019-05-10","nav":31.4006,"day_change_pct":0.015},{"nav_date":"2019-05-09","nav":31.3959,"day_change_pct":0.0319},{"nav_date":"2019-05-08","nav":31.3859,"day_change_pct":0.0698},{"nav_date":"2019-05-07","nav":31.364,"day_change_pct":0.0156},{"nav_date":"2019-05-06","nav":31.3591,"day_change_pct":0.0571},{"nav_date":"2019-05-03","nav":31.3412,"day_change_pct":-0.0373},{"nav_date":"2019-05-02","nav":31.3529,"day_change_pct":0.0179},{"nav_date":"2019-04-30","nav":31.3473,"day_change_pct":0.0878},{"nav_date":"2019-04-26","nav":31.3198,"day_change_pct":0.0409},{"nav_date":"2019-04-25","nav":31.307,"day_change_pct":-0.0571},{"nav_date":"2019-04-24","nav":31.3249,"day_change_pct":0.0623},{"nav_date":"2019-04-23","nav":31.3054,"day_change_pct":0.0035},{"nav_date":"2019-04-22","nav":31.3043,"day_change_pct":-0.0249},{"nav_date":"2019-04-18","nav":31.3121,"day_change_pct":0.0153},{"nav_date":"2019-04-16","nav":31.3073,"day_change_pct":0.008},{"nav_date":"2019-04-15","nav":31.3048,"day_change_pct":0.022},{"nav_date":"2019-04-12","nav":31.2979,"day_change_pct":-0.0201},{"nav_date":"2019-04-11","nav":31.3042,"day_change_pct":-0.0192},{"nav_date":"2019-04-10","nav":31.3102,"day_change_pct":0.0514},{"nav_date":"2019-04-09","nav":31.2941,"day_change_pct":0.0284},{"nav_date":"2019-04-08","nav":31.2852,"day_change_pct":-0.0454},{"nav_date":"2019-04-05","nav":31.2994,"day_change_pct":-0.0508},{"nav_date":"2019-04-04","nav":31.3153,"day_change_pct":-0.1167},{"nav_date":"2019-04-03","nav":31.3519,"day_change_pct":-0.037},{"nav_date":"2019-04-02","nav":31.3635,"day_change_pct":0.2323},{"nav_date":"2019-03-29","nav":31.2908,"day_change_pct":0.1302},{"nav_date":"2019-03-28","nav":31.2501,"day_change_pct":0.0829},{"nav_date":"2019-03-27","nav":31.2242,"day_change_pct":-0.0032},{"nav_date":"2019-03-26","nav":31.2252,"day_change_pct":-0.024},{"nav_date":"2019-03-25","nav":31.2327,"day_change_pct":0.1029},{"nav_date":"2019-03-22","nav":31.2006,"day_change_pct":0.0718},{"nav_date":"2019-03-20","nav":31.1782,"day_change_pct":0.0282},{"nav_date":"2019-03-19","nav":31.1694,"day_change_pct":-0.0192},{"nav_date":"2019-03-18","nav":31.1754,"day_change_pct":0.0921},{"nav_date":"2019-03-15","nav":31.1467,"day_change_pct":0.0128},{"nav_date":"2019-03-14","nav":31.1427,"day_change_pct":0.2185},{"nav_date":"2019-03-13","nav":31.0748,"day_change_pct":-0.0257},{"nav_date":"2019-03-12","nav":31.0828,"day_change_pct":0.0644},{"nav_date":"2019-03-11","nav":31.0628,"day_change_pct":0.1451},{"nav_date":"2019-03-08","nav":31.0178,"day_change_pct":0.0526},{"nav_date":"2019-03-07","nav":31.0015,"day_change_pct":0.1153},{"nav_date":"2019-03-06","nav":30.9658,"day_change_pct":0.0291},{"nav_date":"2019-03-05","nav":30.9568,"day_change_pct":0.1258},{"nav_date":"2019-03-01","nav":30.9179,"day_change_pct":0.0634},{"nav_date":"2019-02-28","nav":30.8983,"day_change_pct":0.058},{"nav_date":"2019-02-27","nav":30.8804,"day_change_pct":-0.0541},{"nav_date":"2019-02-26","nav":30.8971,"day_change_pct":-0.0068},{"nav_date":"2019-02-25","nav":30.8992,"day_change_pct":0.0508},{"nav_date":"2019-02-22","nav":30.8835,"day_change_pct":0.0165},{"nav_date":"2019-02-21","nav":30.8784,"day_change_pct":0.0334},{"nav_date":"2019-02-20","nav":30.8681,"day_change_pct":0.0551},{"nav_date":"2019-02-18","nav":30.8511,"day_change_pct":-0.0509},{"nav_date":"2019-02-15","nav":30.8668,"day_change_pct":-0.0185},{"nav_date":"2019-02-14","nav":30.8725,"day_change_pct":-0.0589},{"nav_date":"2019-02-13","nav":30.8907,"day_change_pct":0.2336},{"nav_date":"2019-02-12","nav":30.8187,"day_change_pct":-0.0263},{"nav_date":"2019-02-11","nav":30.8268,"day_change_pct":0.0581},{"nav_date":"2019-02-08","nav":30.8089,"day_change_pct":0.1277},{"nav_date":"2019-02-07","nav":30.7696,"day_change_pct":0.2035},{"nav_date":"2019-02-06","nav":30.7071,"day_change_pct":0.0463},{"nav_date":"2019-02-05","nav":30.6929,"day_change_pct":0.0114},{"nav_date":"2019-02-04","nav":30.6894,"day_change_pct":-0.0104},{"nav_date":"2019-02-01","nav":30.6926,"day_change_pct":-0.1698},{"nav_date":"2019-01-31","nav":30.7448,"day_change_pct":0.042},{"nav_date":"2019-01-30","nav":30.7319,"day_change_pct":-0.0202},{"nav_date":"2019-01-29","nav":30.7381,"day_change_pct":0.0007},{"nav_date":"2019-01-28","nav":30.7379,"day_change_pct":0.0619},{"nav_date":"2019-01-25","nav":30.7189,"day_change_pct":0.0384},{"nav_date":"2019-01-24","nav":30.7071,"day_change_pct":0.0345},{"nav_date":"2019-01-23","nav":30.6965,"day_change_pct":0.0329},{"nav_date":"2019-01-22","nav":30.6864,"day_change_pct":0.0678},{"nav_date":"2019-01-21","nav":30.6656,"day_change_pct":-0.028},{"nav_date":"2019-01-18","nav":30.6742,"day_change_pct":0.0023},{"nav_date":"2019-01-17","nav":30.6735,"day_change_pct":0.0202},{"nav_date":"2019-01-16","nav":30.6673,"day_change_pct":-0.0101},{"nav_date":"2019-01-15","nav":30.6704,"day_change_pct":0.0078},{"nav_date":"2019-01-14","nav":30.668,"day_change_pct":0.0996},{"nav_date":"2019-01-11","nav":30.6375,"day_change_pct":0.0774},{"nav_date":"2019-01-10","nav":30.6138,"day_change_pct":0.0412},{"nav_date":"2019-01-09","nav":30.6012,"day_change_pct":0.0425},{"nav_date":"2019-01-08","nav":30.5882,"day_change_pct":0.0857},{"nav_date":"2019-01-07","nav":30.562,"day_change_pct":0.0334},{"nav_date":"2019-01-04","nav":30.5518,"day_change_pct":0.0599},{"nav_date":"2019-01-03","nav":30.5335,"day_change_pct":0.0052},{"nav_date":"2019-01-02","nav":30.5319,"day_change_pct":0.0128},{"nav_date":"2019-01-01","nav":30.528,"day_change_pct":0.0157},{"nav_date":"2018-12-31","nav":30.5232,"day_change_pct":0.062},{"nav_date":"2018-12-28","nav":30.5043,"day_change_pct":-0.017},{"nav_date":"2018-12-27","nav":30.5095,"day_change_pct":0.0348},{"nav_date":"2018-12-26","nav":30.4989,"day_change_pct":0.0912},{"nav_date":"2018-12-24","nav":30.4711,"day_change_pct":0.0493},{"nav_date":"2018-12-21","nav":30.4561,"day_change_pct":0.0187},{"nav_date":"2018-12-20","nav":30.4504,"day_change_pct":0.0371},{"nav_date":"2018-12-19","nav":30.4391,"day_change_pct":0.1313},{"nav_date":"2018-12-18","nav":30.3992,"day_change_pct":0.0474},{"nav_date":"2018-12-17","nav":30.3848,"day_change_pct":0.0662},{"nav_date":"2018-12-14","nav":30.3647,"day_change_pct":-0.0016},{"nav_date":"2018-12-13","nav":30.3652,"day_change_pct":-0.002},{"nav_date":"2018-12-12","nav":30.3658,"day_change_pct":0.0903},{"nav_date":"2018-12-11","nav":30.3384,"day_change_pct":-0.0379},{"nav_date":"2018-12-10","nav":30.3499,"day_change_pct":-0.1083},{"nav_date":"2018-12-07","nav":30.3828,"day_change_pct":-0.0072},{"nav_date":"2018-12-06","nav":30.385,"day_change_pct":0.05},{"nav_date":"2018-12-05","nav":30.3698,"day_change_pct":0.1484},{"nav_date":"2018-12-04","nav":30.3248,"day_change_pct":0.062},{"nav_date":"2018-12-03","nav":30.306,"day_change_pct":0.0393},{"nav_date":"2018-11-30","nav":30.2941,"day_change_pct":0.0608},{"nav_date":"2018-11-29","nav":30.2757,"day_change_pct":0.0793},{"nav_date":"2018-11-28","nav":30.2517,"day_change_pct":0.0513},{"nav_date":"2018-11-27","nav":30.2362,"day_change_pct":0.0238},{"nav_date":"2018-11-26","nav":30.229,"day_change_pct":0.0785},{"nav_date":"2018-11-22","nav":30.2053,"day_change_pct":0.0656},{"nav_date":"2018-11-20","nav":30.1855,"day_change_pct":0.0245},{"nav_date":"2018-11-19","nav":30.1781,"day_change_pct":0.0666},{"nav_date":"2018-11-16","nav":30.158,"day_change_pct":-0.002},{"nav_date":"2018-11-15","nav":30.1586,"day_change_pct":0.0551},{"nav_date":"2018-11-14","nav":30.142,"day_change_pct":0.076},{"nav_date":"2018-11-13","nav":30.1191,"day_change_pct":0.0714},{"nav_date":"2018-11-12","nav":30.0976,"day_change_pct":0.0482},{"nav_date":"2018-11-09","nav":30.0831,"day_change_pct":0.0712},{"nav_date":"2018-11-06","nav":30.0617,"day_change_pct":0.0173},{"nav_date":"2018-11-05","nav":30.0565,"day_change_pct":0.0576},{"nav_date":"2018-11-02","nav":30.0392,"day_change_pct":0.0933},{"nav_date":"2018-11-01","nav":30.0112,"day_change_pct":0.0353},{"nav_date":"2018-10-31","nav":30.0006,"day_change_pct":-0.024},{"nav_date":"2018-10-30","nav":30.0078,"day_change_pct":0.0217},{"nav_date":"2018-10-29","nav":30.0013,"day_change_pct":0.0544},{"nav_date":"2018-10-26","nav":29.985,"day_change_pct":0.0027},{"nav_date":"2018-10-25","nav":29.9842,"day_change_pct":-0.0193},{"nav_date":"2018-10-24","nav":29.99,"day_change_pct":0.0217},{"nav_date":"2018-10-23","nav":29.9835,"day_change_pct":0.0247},{"nav_date":"2018-10-22","nav":29.9761,"day_change_pct":0.0317},{"nav_date":"2018-10-19","nav":29.9666,"day_change_pct":0.0407},{"nav_date":"2018-10-17","nav":29.9544,"day_change_pct":-0.0187},{"nav_date":"2018-10-16","nav":29.96,"day_change_pct":0.0541},{"nav_date":"2018-10-15","nav":29.9438,"day_change_pct":0.1137},{"nav_date":"2018-10-12","nav":29.9098,"day_change_pct":0.0585},{"nav_date":"2018-10-11","nav":29.8923,"day_change_pct":-0.002},{"nav_date":"2018-10-10","nav":29.8929,"day_change_pct":0.0392},{"nav_date":"2018-10-09","nav":29.8812,"day_change_pct":-0.094},{"nav_date":"2018-10-08","nav":29.9093,"day_change_pct":0.0773},{"nav_date":"2018-10-05","nav":29.8862,"day_change_pct":0.2139},{"nav_date":"2018-10-04","nav":29.8224,"day_change_pct":-0.1189},{"nav_date":"2018-10-03","nav":29.8579,"day_change_pct":-0.0489},{"nav_date":"2018-10-01","nav":29.8725,"day_change_pct":0.1311},{"nav_date":"2018-09-28","nav":29.8334,"day_change_pct":0.1403},{"nav_date":"2018-09-27","nav":29.7916,"day_change_pct":0.1893},{"nav_date":"2018-09-26","nav":29.7353,"day_change_pct":0.0636},{"nav_date":"2018-09-25","nav":29.7164,"day_change_pct":-0.0723},{"nav_date":"2018-09-24","nav":29.7379,"day_change_pct":-0.1494},{"nav_date":"2018-09-21","nav":29.7824,"day_change_pct":-0.0245},{"nav_date":"2018-09-19","nav":29.7897,"day_change_pct":-0.001},{"nav_date":"2018-09-18","nav":29.79,"day_change_pct":0.0084},{"nav_date":"2018-09-17","nav":29.7875,"day_change_pct":0.0309},{"nav_date":"2018-09-14","nav":29.7783,"day_change_pct":0.0504},{"nav_date":"2018-09-12","nav":29.7633,"day_change_pct":-0.0292},{"nav_date":"2018-09-11","nav":29.772,"day_change_pct":-0.0121},{"nav_date":"2018-09-10","nav":29.7756,"day_change_pct":-0.0849},{"nav_date":"2018-09-07","nav":29.8009,"day_change_pct":0.0258},{"nav_date":"2018-09-06","nav":29.7932,"day_change_pct":0.0171},{"nav_date":"2018-09-05","nav":29.7881,"day_change_pct":-0.0684},{"nav_date":"2018-09-04","nav":29.8085,"day_change_pct":-0.1173},{"nav_date":"2018-09-03","nav":29.8435,"day_change_pct":0.0436},{"nav_date":"2018-08-31","nav":29.8305,"day_change_pct":-0.0174},{"nav_date":"2018-08-30","nav":29.8357,"day_change_pct":-0.0308},{"nav_date":"2018-08-29","nav":29.8449,"day_change_pct":0.0087},{"nav_date":"2018-08-28","nav":29.8423,"day_change_pct":0.0158},{"nav_date":"2018-08-27","nav":29.8376,"day_change_pct":0.0469},{"nav_date":"2018-08-24","nav":29.8236,"day_change_pct":0.0003},{"nav_date":"2018-08-23","nav":29.8235,"day_change_pct":0.0141},{"nav_date":"2018-08-21","nav":29.8193,"day_change_pct":0.0299},{"nav_date":"2018-08-20","nav":29.8104,"day_change_pct":0.0876},{"nav_date":"2018-08-16","nav":29.7843,"day_change_pct":-0.001},{"nav_date":"2018-08-14","nav":29.7846,"day_change_pct":0.0114},{"nav_date":"2018-08-13","nav":29.7812,"day_change_pct":0.0074},{"nav_date":"2018-08-10","nav":29.779,"day_change_pct":0.0376},{"nav_date":"2018-08-09","nav":29.7678,"day_change_pct":0.0165},{"nav_date":"2018-08-08","nav":29.7629,"day_change_pct":0.0269},{"nav_date":"2018-08-07","nav":29.7549,"day_change_pct":-0.0064},{"nav_date":"2018-08-06","nav":29.7568,"day_change_pct":0.0397},{"nav_date":"2018-08-03","nav":29.745,"day_change_pct":-0.0161},{"nav_date":"2018-08-02","nav":29.7498,"day_change_pct":0.0404},{"nav_date":"2018-08-01","nav":29.7378,"day_change_pct":0.0848},{"nav_date":"2018-07-31","nav":29.7126,"day_change_pct":0.035},{"nav_date":"2018-07-30","nav":29.7022,"day_change_pct":0.036},{"nav_date":"2018-07-27","nav":29.6915,"day_change_pct":0.0209},{"nav_date":"2018-07-26","nav":29.6853,"day_change_pct":0.0108},{"nav_date":"2018-07-25","nav":29.6821,"day_change_pct":0.0263},{"nav_date":"2018-07-24","nav":29.6743,"day_change_pct":0.0101},{"nav_date":"2018-07-23","nav":29.6713,"day_change_pct":0.0506},{"nav_date":"2018-07-20","nav":29.6563,"day_change_pct":-0.0185},{"nav_date":"2018-07-19","nav":29.6618,"day_change_pct":0.0027},{"nav_date":"2018-07-18","nav":29.661,"day_change_pct":0.0108},{"nav_date":"2018-07-17","nav":29.6578,"day_change_pct":0.0651},{"nav_date":"2018-07-16","nav":29.6385,"day_change_pct":0.0054},{"nav_date":"2018-07-13","nav":29.6369,"day_change_pct":0.0794},{"nav_date":"2018-07-12","nav":29.6134,"day_change_pct":0.0541},{"nav_date":"2018-07-11","nav":29.5974,"day_change_pct":0.0193},{"nav_date":"2018-07-10","nav":29.5917,"day_change_pct":0.0456},{"nav_date":"2018-07-09","nav":29.5782,"day_change_pct":0.0683},{"nav_date":"2018-07-06","nav":29.558,"day_change_pct":0.0017},{"nav_date":"2018-07-05","nav":29.5575,"day_change_pct":0.0054},{"nav_date":"2018-07-04","nav":29.5559,"day_change_pct":0.0609},{"nav_date":"2018-07-03","nav":29.5379,"day_change_pct":0.0264},{"nav_date":"2018-07-02","nav":29.5301,"day_change_pct":0.0864},{"nav_date":"2018-06-29","nav":29.5046,"day_change_pct":0.0319},{"nav_date":"2018-06-28","nav":29.4952,"day_change_pct":-0.0363},{"nav_date":"2018-06-27","nav":29.5059,"day_change_pct":-0.018},{"nav_date":"2018-06-26","nav":29.5112,"day_change_pct":0.0146},{"nav_date":"2018-06-25","nav":29.5069,"day_change_pct":0.0458},{"nav_date":"2018-06-22","nav":29.4934,"day_change_pct":0.0081},{"nav_date":"2018-06-21","nav":29.491,"day_change_pct":0.095},{"nav_date":"2018-06-20","nav":29.463,"day_change_pct":0.0373},{"nav_date":"2018-06-19","nav":29.452,"day_change_pct":0.0316},{"nav_date":"2018-06-18","nav":29.4427,"day_change_pct":0.0966},{"nav_date":"2018-06-15","nav":29.4143,"day_change_pct":0.0367},{"nav_date":"2018-06-14","nav":29.4035,"day_change_pct":0.0858},{"nav_date":"2018-06-13","nav":29.3783,"day_change_pct":0.0698},{"nav_date":"2018-06-12","nav":29.3578,"day_change_pct":0.015},{"nav_date":"2018-06-11","nav":29.3534,"day_change_pct":0.0395},{"nav_date":"2018-06-08","nav":29.3418,"day_change_pct":0.0225},{"nav_date":"2018-06-07","nav":29.3352,"day_change_pct":-0.0583},{"nav_date":"2018-06-06","nav":29.3523,"day_change_pct":-0.029},{"nav_date":"2018-06-05","nav":29.3608,"day_change_pct":0.0218},{"nav_date":"2018-06-04","nav":29.3544,"day_change_pct":0.0385},{"nav_date":"2018-06-01","nav":29.3431,"day_change_pct":-0.0351},{"nav_date":"2018-05-31","nav":29.3534,"day_change_pct":-0.0712},{"nav_date":"2018-05-30","nav":29.3743,"day_change_pct":0.0497},{"nav_date":"2018-05-29","nav":29.3597,"day_change_pct":0.0555},{"nav_date":"2018-05-28","nav":29.3434,"day_change_pct":0.1081},{"nav_date":"2018-05-25","nav":29.3117,"day_change_pct":0.0522},{"nav_date":"2018-05-24","nav":29.2964,"day_change_pct":0.0184},{"nav_date":"2018-05-23","nav":29.291,"day_change_pct":0.0014},{"nav_date":"2018-05-22","nav":29.2906,"day_change_pct":0.0249},{"nav_date":"2018-05-21","nav":29.2833,"day_change_pct":0.0523},{"nav_date":"2018-05-18","nav":29.268,"day_change_pct":0.0697},{"nav_date":"2018-05-17","nav":29.2476,"day_change_pct":-0.0677}],"total":3172,"page":1,"page_size":250}