{"fund_details":{"scheme_code":102169,"scheme_name":"Principal Corporate Bond Fund - Dividend - Monthly","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF173K01312","isin_reinvest":"INF173K01320","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2019-05-29","nav":10.3394,"day_change_pct":0.0126},{"nav_date":"2019-05-28","nav":10.3381,"day_change_pct":0.0358},{"nav_date":"2019-05-27","nav":10.3344,"day_change_pct":0.2347},{"nav_date":"2019-05-24","nav":10.3102,"day_change_pct":0.0845},{"nav_date":"2019-05-23","nav":10.3015,"day_change_pct":0.1935},{"nav_date":"2019-05-22","nav":10.2816,"day_change_pct":0.0311},{"nav_date":"2019-05-21","nav":10.2784,"day_change_pct":-0.001},{"nav_date":"2019-05-20","nav":10.2785,"day_change_pct":-0.3442},{"nav_date":"2019-05-17","nav":10.314,"day_change_pct":0.1048},{"nav_date":"2019-05-16","nav":10.3032,"day_change_pct":0.0359},{"nav_date":"2019-05-15","nav":10.2995,"day_change_pct":-0.0349},{"nav_date":"2019-05-14","nav":10.3031,"day_change_pct":0.0505},{"nav_date":"2019-05-13","nav":10.2979,"day_change_pct":0.0505},{"nav_date":"2019-05-10","nav":10.2927,"day_change_pct":0.0146},{"nav_date":"2019-05-09","nav":10.2912,"day_change_pct":0.0321},{"nav_date":"2019-05-08","nav":10.2879,"day_change_pct":0.07},{"nav_date":"2019-05-07","nav":10.2807,"day_change_pct":0.0156},{"nav_date":"2019-05-06","nav":10.2791,"day_change_pct":0.0574},{"nav_date":"2019-05-03","nav":10.2732,"day_change_pct":-0.0379},{"nav_date":"2019-05-02","nav":10.2771,"day_change_pct":0.0185},{"nav_date":"2019-04-30","nav":10.2752,"day_change_pct":0.0877},{"nav_date":"2019-04-26","nav":10.2662,"day_change_pct":0.0409},{"nav_date":"2019-04-25","nav":10.262,"day_change_pct":-0.0575},{"nav_date":"2019-04-24","nav":10.2679,"day_change_pct":0.0624},{"nav_date":"2019-04-23","nav":10.2615,"day_change_pct":0.0029},{"nav_date":"2019-04-22","nav":10.2612,"day_change_pct":-0.0244},{"nav_date":"2019-04-18","nav":10.2637,"day_change_pct":-0.4993},{"nav_date":"2019-04-16","nav":10.3152,"day_change_pct":0.0087},{"nav_date":"2019-04-15","nav":10.3143,"day_change_pct":0.0213},{"nav_date":"2019-04-12","nav":10.3121,"day_change_pct":-0.0204},{"nav_date":"2019-04-11","nav":10.3142,"day_change_pct":-0.0184},{"nav_date":"2019-04-10","nav":10.3161,"day_change_pct":0.0514},{"nav_date":"2019-04-09","nav":10.3108,"day_change_pct":0.0281},{"nav_date":"2019-04-08","nav":10.3079,"day_change_pct":-0.0446},{"nav_date":"2019-04-05","nav":10.3125,"day_change_pct":-0.0514},{"nav_date":"2019-04-04","nav":10.3178,"day_change_pct":-0.1171},{"nav_date":"2019-04-03","nav":10.3299,"day_change_pct":-0.0368},{"nav_date":"2019-04-02","nav":10.3337,"day_change_pct":0.2328},{"nav_date":"2019-03-29","nav":10.3097,"day_change_pct":0.1301},{"nav_date":"2019-03-28","nav":10.2963,"day_change_pct":0.0826},{"nav_date":"2019-03-27","nav":10.2878,"day_change_pct":-0.0029},{"nav_date":"2019-03-26","nav":10.2881,"day_change_pct":-0.0243},{"nav_date":"2019-03-25","nav":10.2906,"day_change_pct":0.1031},{"nav_date":"2019-03-22","nav":10.28,"day_change_pct":0.072},{"nav_date":"2019-03-20","nav":10.2726,"day_change_pct":0.0282},{"nav_date":"2019-03-19","nav":10.2697,"day_change_pct":-0.0195},{"nav_date":"2019-03-18","nav":10.2717,"day_change_pct":-0.8064},{"nav_date":"2019-03-15","nav":10.3552,"day_change_pct":0.0126},{"nav_date":"2019-03-14","nav":10.3539,"day_change_pct":0.2188},{"nav_date":"2019-03-13","nav":10.3313,"day_change_pct":-0.0261},{"nav_date":"2019-03-12","nav":10.334,"day_change_pct":0.0649},{"nav_date":"2019-03-11","nav":10.3273,"day_change_pct":0.1455},{"nav_date":"2019-03-08","nav":10.3123,"day_change_pct":0.0524},{"nav_date":"2019-03-07","nav":10.3069,"day_change_pct":0.1146},{"nav_date":"2019-03-06","nav":10.2951,"day_change_pct":0.0291},{"nav_date":"2019-03-05","nav":10.2921,"day_change_pct":0.1265},{"nav_date":"2019-03-01","nav":10.2791,"day_change_pct":0.0633},{"nav_date":"2019-02-28","nav":10.2726,"day_change_pct":0.0575},{"nav_date":"2019-02-27","nav":10.2667,"day_change_pct":-0.0535},{"nav_date":"2019-02-26","nav":10.2722,"day_change_pct":-0.0068},{"nav_date":"2019-02-25","nav":10.2729,"day_change_pct":0.0506},{"nav_date":"2019-02-22","nav":10.2677,"day_change_pct":0.0166},{"nav_date":"2019-02-21","nav":10.266,"day_change_pct":0.0331},{"nav_date":"2019-02-20","nav":10.2626,"day_change_pct":0.0556},{"nav_date":"2019-02-18","nav":10.2569,"day_change_pct":-0.6769},{"nav_date":"2019-02-15","nav":10.3268,"day_change_pct":-0.0184},{"nav_date":"2019-02-14","nav":10.3287,"day_change_pct":-0.059},{"nav_date":"2019-02-13","nav":10.3348,"day_change_pct":0.2337},{"nav_date":"2019-02-12","nav":10.3107,"day_change_pct":-0.0271},{"nav_date":"2019-02-11","nav":10.3135,"day_change_pct":0.0582},{"nav_date":"2019-02-08","nav":10.3075,"day_change_pct":0.1282},{"nav_date":"2019-02-07","nav":10.2943,"day_change_pct":0.2034},{"nav_date":"2019-02-06","nav":10.2734,"day_change_pct":0.0467},{"nav_date":"2019-02-05","nav":10.2686,"day_change_pct":0.0107},{"nav_date":"2019-02-04","nav":10.2675,"day_change_pct":-0.0097},{"nav_date":"2019-02-01","nav":10.2685,"day_change_pct":-0.1701},{"nav_date":"2019-01-31","nav":10.286,"day_change_pct":0.0418},{"nav_date":"2019-01-30","nav":10.2817,"day_change_pct":-0.0204},{"nav_date":"2019-01-29","nav":10.2838,"day_change_pct":0.001},{"nav_date":"2019-01-28","nav":10.2837,"day_change_pct":0.0623},{"nav_date":"2019-01-25","nav":10.2773,"day_change_pct":0.038},{"nav_date":"2019-01-24","nav":10.2734,"day_change_pct":0.0341},{"nav_date":"2019-01-23","nav":10.2699,"day_change_pct":0.0331},{"nav_date":"2019-01-22","nav":10.2665,"day_change_pct":0.0682},{"nav_date":"2019-01-21","nav":10.2595,"day_change_pct":-0.0283},{"nav_date":"2019-01-18","nav":10.2624,"day_change_pct":-0.9392},{"nav_date":"2019-01-17","nav":10.3597,"day_change_pct":0.0203},{"nav_date":"2019-01-16","nav":10.3576,"day_change_pct":-0.0106},{"nav_date":"2019-01-15","nav":10.3587,"day_change_pct":0.0087},{"nav_date":"2019-01-14","nav":10.3578,"day_change_pct":0.0995},{"nav_date":"2019-01-11","nav":10.3475,"day_change_pct":0.0774},{"nav_date":"2019-01-10","nav":10.3395,"day_change_pct":0.0406},{"nav_date":"2019-01-09","nav":10.3353,"day_change_pct":0.0426},{"nav_date":"2019-01-08","nav":10.3309,"day_change_pct":0.0862},{"nav_date":"2019-01-07","nav":10.322,"day_change_pct":0.033},{"nav_date":"2019-01-04","nav":10.3186,"day_change_pct":0.0601},{"nav_date":"2019-01-03","nav":10.3124,"day_change_pct":0.0048},{"nav_date":"2019-01-02","nav":10.3119,"day_change_pct":0.0126},{"nav_date":"2019-01-01","nav":10.3106,"day_change_pct":0.0165},{"nav_date":"2018-12-31","nav":10.3089,"day_change_pct":0.0611},{"nav_date":"2018-12-28","nav":10.3026,"day_change_pct":-0.0165},{"nav_date":"2018-12-27","nav":10.3043,"day_change_pct":0.0349},{"nav_date":"2018-12-26","nav":10.3007,"day_change_pct":0.0904},{"nav_date":"2018-12-24","nav":10.2914,"day_change_pct":0.0496},{"nav_date":"2018-12-21","nav":10.2863,"day_change_pct":0.0185},{"nav_date":"2018-12-20","nav":10.2844,"day_change_pct":0.0379},{"nav_date":"2018-12-19","nav":10.2805,"day_change_pct":0.1305},{"nav_date":"2018-12-18","nav":10.2671,"day_change_pct":-0.6993},{"nav_date":"2018-12-17","nav":10.3394,"day_change_pct":0.0658},{"nav_date":"2018-12-14","nav":10.3326,"day_change_pct":-0.001},{"nav_date":"2018-12-13","nav":10.3327,"day_change_pct":-0.0019},{"nav_date":"2018-12-12","nav":10.3329,"day_change_pct":0.0901},{"nav_date":"2018-12-11","nav":10.3236,"day_change_pct":-0.0378},{"nav_date":"2018-12-10","nav":10.3275,"day_change_pct":-0.1083},{"nav_date":"2018-12-07","nav":10.3387,"day_change_pct":-0.0077},{"nav_date":"2018-12-06","nav":10.3395,"day_change_pct":0.0503},{"nav_date":"2018-12-05","nav":10.3343,"day_change_pct":0.1483},{"nav_date":"2018-12-04","nav":10.319,"day_change_pct":0.0621},{"nav_date":"2018-12-03","nav":10.3126,"day_change_pct":0.0398},{"nav_date":"2018-11-30","nav":10.3085,"day_change_pct":0.0602},{"nav_date":"2018-11-29","nav":10.3023,"day_change_pct":0.0797},{"nav_date":"2018-11-28","nav":10.2941,"day_change_pct":0.0515},{"nav_date":"2018-11-27","nav":10.2888,"day_change_pct":0.0233},{"nav_date":"2018-11-26","nav":10.2864,"day_change_pct":0.0788},{"nav_date":"2018-11-22","nav":10.2783,"day_change_pct":0.0652},{"nav_date":"2018-11-20","nav":10.2716,"day_change_pct":0.0243},{"nav_date":"2018-11-19","nav":10.2691,"day_change_pct":-0.6078},{"nav_date":"2018-11-16","nav":10.3319,"day_change_pct":-0.0019},{"nav_date":"2018-11-15","nav":10.3321,"day_change_pct":0.0552},{"nav_date":"2018-11-14","nav":10.3264,"day_change_pct":0.0756},{"nav_date":"2018-11-13","nav":10.3186,"day_change_pct":0.0718},{"nav_date":"2018-11-12","nav":10.3112,"day_change_pct":0.0475},{"nav_date":"2018-11-09","nav":10.3063,"day_change_pct":0.0719},{"nav_date":"2018-11-06","nav":10.2989,"day_change_pct":0.0165},{"nav_date":"2018-11-05","nav":10.2972,"day_change_pct":0.0583},{"nav_date":"2018-11-02","nav":10.2912,"day_change_pct":0.0934},{"nav_date":"2018-11-01","nav":10.2816,"day_change_pct":0.035},{"nav_date":"2018-10-31","nav":10.278,"day_change_pct":-0.0243},{"nav_date":"2018-10-30","nav":10.2805,"day_change_pct":0.0224},{"nav_date":"2018-10-29","nav":10.2782,"day_change_pct":0.0535},{"nav_date":"2018-10-26","nav":10.2727,"day_change_pct":0.0029},{"nav_date":"2018-10-25","nav":10.2724,"day_change_pct":-0.0195},{"nav_date":"2018-10-24","nav":10.2744,"day_change_pct":0.0214},{"nav_date":"2018-10-23","nav":10.2722,"day_change_pct":0.0253},{"nav_date":"2018-10-22","nav":10.2696,"day_change_pct":0.0312},{"nav_date":"2018-10-19","nav":10.2664,"day_change_pct":-0.5165},{"nav_date":"2018-10-17","nav":10.3197,"day_change_pct":-0.0184},{"nav_date":"2018-10-16","nav":10.3216,"day_change_pct":0.0543},{"nav_date":"2018-10-15","nav":10.316,"day_change_pct":0.1135},{"nav_date":"2018-10-12","nav":10.3043,"day_change_pct":0.0583},{"nav_date":"2018-10-11","nav":10.2983,"day_change_pct":-0.0019},{"nav_date":"2018-10-10","nav":10.2985,"day_change_pct":0.0389},{"nav_date":"2018-10-09","nav":10.2945,"day_change_pct":-0.0941},{"nav_date":"2018-10-08","nav":10.3042,"day_change_pct":0.0777},{"nav_date":"2018-10-05","nav":10.2962,"day_change_pct":0.2141},{"nav_date":"2018-10-04","nav":10.2742,"day_change_pct":-0.1196},{"nav_date":"2018-10-03","nav":10.2865,"day_change_pct":-0.0486},{"nav_date":"2018-10-01","nav":10.2915,"day_change_pct":0.1313},{"nav_date":"2018-09-28","nav":10.278,"day_change_pct":0.1403},{"nav_date":"2018-09-27","nav":10.2636,"day_change_pct":0.1894},{"nav_date":"2018-09-26","nav":10.2442,"day_change_pct":0.0635},{"nav_date":"2018-09-25","nav":10.2377,"day_change_pct":-0.0722},{"nav_date":"2018-09-24","nav":10.2451,"day_change_pct":-0.1491},{"nav_date":"2018-09-21","nav":10.2604,"day_change_pct":-0.0253},{"nav_date":"2018-09-19","nav":10.263,"day_change_pct":-0.001},{"nav_date":"2018-09-18","nav":10.2631,"day_change_pct":-0.0019},{"nav_date":"2018-09-17","nav":10.2633,"day_change_pct":0.0302},{"nav_date":"2018-09-14","nav":10.2602,"day_change_pct":0.0507},{"nav_date":"2018-09-12","nav":10.255,"day_change_pct":-0.0292},{"nav_date":"2018-09-11","nav":10.258,"day_change_pct":-0.0117},{"nav_date":"2018-09-10","nav":10.2592,"day_change_pct":-0.0857},{"nav_date":"2018-09-07","nav":10.268,"day_change_pct":0.0263},{"nav_date":"2018-09-06","nav":10.2653,"day_change_pct":0.0175},{"nav_date":"2018-09-05","nav":10.2635,"day_change_pct":-0.0691},{"nav_date":"2018-09-04","nav":10.2706,"day_change_pct":-0.1167},{"nav_date":"2018-09-03","nav":10.2826,"day_change_pct":0.0428},{"nav_date":"2018-08-31","nav":10.2782,"day_change_pct":-0.0175},{"nav_date":"2018-08-30","nav":10.28,"day_change_pct":-0.0301},{"nav_date":"2018-08-29","nav":10.2831,"day_change_pct":0.0088},{"nav_date":"2018-08-28","nav":10.2822,"day_change_pct":0.0156},{"nav_date":"2018-08-27","nav":10.2806,"day_change_pct":0.0467},{"nav_date":"2018-08-24","nav":10.2758,"day_change_pct":0.001},{"nav_date":"2018-08-23","nav":10.2757,"day_change_pct":0.0136},{"nav_date":"2018-08-21","nav":10.2743,"day_change_pct":0.0302},{"nav_date":"2018-08-20","nav":10.2712,"day_change_pct":-0.3367},{"nav_date":"2018-08-16","nav":10.3059,"day_change_pct":-0.001},{"nav_date":"2018-08-14","nav":10.306,"day_change_pct":0.0107},{"nav_date":"2018-08-13","nav":10.3049,"day_change_pct":0.0078},{"nav_date":"2018-08-10","nav":10.3041,"day_change_pct":0.0379},{"nav_date":"2018-08-09","nav":10.3002,"day_change_pct":0.0165},{"nav_date":"2018-08-08","nav":10.2985,"day_change_pct":0.0272},{"nav_date":"2018-08-07","nav":10.2957,"day_change_pct":-0.0068},{"nav_date":"2018-08-06","nav":10.2964,"day_change_pct":0.0398},{"nav_date":"2018-08-03","nav":10.2923,"day_change_pct":-0.0165},{"nav_date":"2018-08-02","nav":10.294,"day_change_pct":0.0408},{"nav_date":"2018-08-01","nav":10.2898,"day_change_pct":0.0846},{"nav_date":"2018-07-31","nav":10.2811,"day_change_pct":0.035},{"nav_date":"2018-07-30","nav":10.2775,"day_change_pct":0.036},{"nav_date":"2018-07-27","nav":10.2738,"day_change_pct":0.0204},{"nav_date":"2018-07-26","nav":10.2717,"day_change_pct":0.0107},{"nav_date":"2018-07-25","nav":10.2706,"day_change_pct":0.0263},{"nav_date":"2018-07-24","nav":10.2679,"day_change_pct":0.0097},{"nav_date":"2018-07-23","nav":10.2669,"day_change_pct":0.0507},{"nav_date":"2018-07-20","nav":10.2617,"day_change_pct":-0.0185},{"nav_date":"2018-07-19","nav":10.2636,"day_change_pct":0.0029},{"nav_date":"2018-07-18","nav":10.2633,"day_change_pct":-0.3437},{"nav_date":"2018-07-17","nav":10.2987,"day_change_pct":0.0651},{"nav_date":"2018-07-16","nav":10.292,"day_change_pct":0.0049},{"nav_date":"2018-07-13","nav":10.2915,"day_change_pct":0.0797},{"nav_date":"2018-07-12","nav":10.2833,"day_change_pct":0.0545},{"nav_date":"2018-07-11","nav":10.2777,"day_change_pct":0.0185},{"nav_date":"2018-07-10","nav":10.2758,"day_change_pct":0.0458},{"nav_date":"2018-07-09","nav":10.2711,"day_change_pct":0.0682},{"nav_date":"2018-07-06","nav":10.2641,"day_change_pct":0.0019},{"nav_date":"2018-07-05","nav":10.2639,"day_change_pct":0.0058},{"nav_date":"2018-07-04","nav":10.2633,"day_change_pct":0.0604},{"nav_date":"2018-07-03","nav":10.2571,"day_change_pct":0.0263},{"nav_date":"2018-07-02","nav":10.2544,"day_change_pct":0.0869},{"nav_date":"2018-06-29","nav":10.2455,"day_change_pct":0.0312},{"nav_date":"2018-06-28","nav":10.2423,"day_change_pct":-0.0361},{"nav_date":"2018-06-27","nav":10.246,"day_change_pct":-0.0176},{"nav_date":"2018-06-26","nav":10.2478,"day_change_pct":0.0146},{"nav_date":"2018-06-25","nav":10.2463,"day_change_pct":0.0459},{"nav_date":"2018-06-22","nav":10.2416,"day_change_pct":0.0078},{"nav_date":"2018-06-21","nav":10.2408,"day_change_pct":0.0948},{"nav_date":"2018-06-20","nav":10.2311,"day_change_pct":0.0372},{"nav_date":"2018-06-19","nav":10.2273,"day_change_pct":0.0323},{"nav_date":"2018-06-18","nav":10.224,"day_change_pct":0.0959},{"nav_date":"2018-06-15","nav":10.2142,"day_change_pct":0.0372},{"nav_date":"2018-06-14","nav":10.2104,"day_change_pct":0.0863},{"nav_date":"2018-06-13","nav":10.2016,"day_change_pct":0.0696},{"nav_date":"2018-06-12","nav":10.1945,"day_change_pct":0.0147},{"nav_date":"2018-06-11","nav":10.193,"day_change_pct":0.0393},{"nav_date":"2018-06-08","nav":10.189,"day_change_pct":0.0226},{"nav_date":"2018-06-07","nav":10.1867,"day_change_pct":-0.0579},{"nav_date":"2018-06-06","nav":10.1926,"day_change_pct":-0.0294},{"nav_date":"2018-06-05","nav":10.1956,"day_change_pct":0.0226},{"nav_date":"2018-06-04","nav":10.1933,"day_change_pct":0.0383},{"nav_date":"2018-06-01","nav":10.1894,"day_change_pct":-0.0353},{"nav_date":"2018-05-31","nav":10.193,"day_change_pct":-0.0716},{"nav_date":"2018-05-30","nav":10.2003,"day_change_pct":0.05},{"nav_date":"2018-05-29","nav":10.1952,"day_change_pct":0.055},{"nav_date":"2018-05-28","nav":10.1896,"day_change_pct":0.1091},{"nav_date":"2018-05-25","nav":10.1785,"day_change_pct":0.0521},{"nav_date":"2018-05-24","nav":10.1732,"day_change_pct":0.0177},{"nav_date":"2018-05-23","nav":10.1714,"day_change_pct":0.002},{"nav_date":"2018-05-22","nav":10.1712,"day_change_pct":0.0246},{"nav_date":"2018-05-21","nav":10.1687,"day_change_pct":0.0531},{"nav_date":"2018-05-18","nav":10.1633,"day_change_pct":0.0689},{"nav_date":"2018-05-17","nav":10.1563,"day_change_pct":-0.0679}],"total":3172,"page":1,"page_size":250}