{"fund_details":{"scheme_code":102155,"scheme_name":"Tata Floating Rate Fund - Long Term Plan- Regular Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277K01YF3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2015-11-17","nav":2083.318,"day_change_pct":0.0},{"nav_date":"2015-11-16","nav":2083.318,"day_change_pct":0.0374},{"nav_date":"2015-11-13","nav":2082.5384,"day_change_pct":0.122},{"nav_date":"2015-11-10","nav":2080.0006,"day_change_pct":0.0184},{"nav_date":"2015-11-09","nav":2079.6184,"day_change_pct":0.0537},{"nav_date":"2015-11-06","nav":2078.5027,"day_change_pct":0.0178},{"nav_date":"2015-11-05","nav":2078.1326,"day_change_pct":0.0178},{"nav_date":"2015-11-04","nav":2077.7626,"day_change_pct":0.0178},{"nav_date":"2015-11-03","nav":2077.3938,"day_change_pct":0.0178},{"nav_date":"2015-11-02","nav":2077.0242,"day_change_pct":0.0534},{"nav_date":"2015-10-30","nav":2075.9156,"day_change_pct":0.0177},{"nav_date":"2015-10-29","nav":2075.5473,"day_change_pct":0.0177},{"nav_date":"2015-10-28","nav":2075.1796,"day_change_pct":0.0179},{"nav_date":"2015-10-27","nav":2074.8088,"day_change_pct":0.0184},{"nav_date":"2015-10-26","nav":2074.4267,"day_change_pct":0.0539},{"nav_date":"2015-10-23","nav":2073.3086,"day_change_pct":0.0358},{"nav_date":"2015-10-21","nav":2072.5662,"day_change_pct":0.018},{"nav_date":"2015-10-20","nav":2072.1932,"day_change_pct":0.0179},{"nav_date":"2015-10-19","nav":2071.8222,"day_change_pct":0.0539},{"nav_date":"2015-10-16","nav":2070.7071,"day_change_pct":0.018},{"nav_date":"2015-10-15","nav":2070.3351,"day_change_pct":0.0179},{"nav_date":"2015-10-14","nav":2069.9645,"day_change_pct":0.0176},{"nav_date":"2015-10-13","nav":2069.5995,"day_change_pct":0.0177},{"nav_date":"2015-10-12","nav":2069.2323,"day_change_pct":0.0533},{"nav_date":"2015-10-09","nav":2068.1302,"day_change_pct":0.0178},{"nav_date":"2015-10-08","nav":2067.7613,"day_change_pct":0.0178},{"nav_date":"2015-10-07","nav":2067.3924,"day_change_pct":0.0176},{"nav_date":"2015-10-06","nav":2067.0282,"day_change_pct":0.0176},{"nav_date":"2015-10-05","nav":2066.6654,"day_change_pct":0.0707},{"nav_date":"2015-10-01","nav":2065.2048,"day_change_pct":0.0176},{"nav_date":"2015-09-30","nav":2064.8408,"day_change_pct":0.0177},{"nav_date":"2015-09-29","nav":2064.4746,"day_change_pct":0.0192},{"nav_date":"2015-09-28","nav":2064.0775,"day_change_pct":0.0766},{"nav_date":"2015-09-24","nav":2062.4979,"day_change_pct":0.0192},{"nav_date":"2015-09-23","nav":2062.1029,"day_change_pct":0.019},{"nav_date":"2015-09-22","nav":2061.711,"day_change_pct":0.0191},{"nav_date":"2015-09-21","nav":2061.3172,"day_change_pct":0.0577},{"nav_date":"2015-09-18","nav":2060.1281,"day_change_pct":0.0385},{"nav_date":"2015-09-16","nav":2059.335,"day_change_pct":0.0193},{"nav_date":"2015-09-15","nav":2058.9373,"day_change_pct":0.0192},{"nav_date":"2015-09-14","nav":2058.5428,"day_change_pct":0.0569},{"nav_date":"2015-09-11","nav":2057.3718,"day_change_pct":0.019},{"nav_date":"2015-09-10","nav":2056.9808,"day_change_pct":0.0213},{"nav_date":"2015-09-09","nav":2056.5423,"day_change_pct":0.0209},{"nav_date":"2015-09-08","nav":2056.1128,"day_change_pct":0.0188},{"nav_date":"2015-09-07","nav":2055.7265,"day_change_pct":0.0557},{"nav_date":"2015-09-04","nav":2054.5822,"day_change_pct":0.0186},{"nav_date":"2015-09-03","nav":2054.2001,"day_change_pct":0.0187},{"nav_date":"2015-09-02","nav":2053.8169,"day_change_pct":0.0188},{"nav_date":"2015-09-01","nav":2053.431,"day_change_pct":0.0188},{"nav_date":"2015-08-31","nav":2053.0444,"day_change_pct":0.0577},{"nav_date":"2015-08-28","nav":2051.8605,"day_change_pct":0.0188},{"nav_date":"2015-08-27","nav":2051.4754,"day_change_pct":0.019},{"nav_date":"2015-08-26","nav":2051.0861,"day_change_pct":0.019},{"nav_date":"2015-08-25","nav":2050.697,"day_change_pct":0.0188},{"nav_date":"2015-08-24","nav":2050.3108,"day_change_pct":0.0564},{"nav_date":"2015-08-21","nav":2049.1541,"day_change_pct":0.0187},{"nav_date":"2015-08-20","nav":2048.7705,"day_change_pct":0.0187},{"nav_date":"2015-08-19","nav":2048.3871,"day_change_pct":0.038},{"nav_date":"2015-08-17","nav":2047.61,"day_change_pct":0.0567},{"nav_date":"2015-08-14","nav":2046.4494,"day_change_pct":0.0189},{"nav_date":"2015-08-13","nav":2046.0622,"day_change_pct":0.0189},{"nav_date":"2015-08-12","nav":2045.6749,"day_change_pct":0.0189},{"nav_date":"2015-08-11","nav":2045.2885,"day_change_pct":0.0189},{"nav_date":"2015-08-10","nav":2044.9028,"day_change_pct":0.0548},{"nav_date":"2015-08-07","nav":2043.7818,"day_change_pct":0.0194},{"nav_date":"2015-08-06","nav":2043.3848,"day_change_pct":0.0188},{"nav_date":"2015-08-05","nav":2043.0003,"day_change_pct":0.0189},{"nav_date":"2015-08-04","nav":2042.6145,"day_change_pct":0.0188},{"nav_date":"2015-08-03","nav":2042.2302,"day_change_pct":0.0561},{"nav_date":"2015-07-31","nav":2041.085,"day_change_pct":0.0186},{"nav_date":"2015-07-30","nav":2040.7048,"day_change_pct":0.0189},{"nav_date":"2015-07-29","nav":2040.3201,"day_change_pct":0.0187},{"nav_date":"2015-07-28","nav":2039.9387,"day_change_pct":0.0189},{"nav_date":"2015-07-27","nav":2039.5536,"day_change_pct":0.0565},{"nav_date":"2015-07-24","nav":2038.4012,"day_change_pct":0.0188},{"nav_date":"2015-07-23","nav":2038.0179,"day_change_pct":0.0189},{"nav_date":"2015-07-22","nav":2037.6319,"day_change_pct":0.019},{"nav_date":"2015-07-21","nav":2037.2455,"day_change_pct":0.0172},{"nav_date":"2015-07-20","nav":2036.8952,"day_change_pct":0.0515},{"nav_date":"2015-07-17","nav":2035.846,"day_change_pct":0.0172},{"nav_date":"2015-07-16","nav":2035.4966,"day_change_pct":0.0171},{"nav_date":"2015-07-15","nav":2035.1479,"day_change_pct":0.0171},{"nav_date":"2015-07-14","nav":2034.7995,"day_change_pct":0.0172},{"nav_date":"2015-07-13","nav":2034.4487,"day_change_pct":0.0565},{"nav_date":"2015-07-10","nav":2033.2994,"day_change_pct":0.0187},{"nav_date":"2015-07-09","nav":2032.9192,"day_change_pct":0.0189},{"nav_date":"2015-07-08","nav":2032.5355,"day_change_pct":0.0186},{"nav_date":"2015-07-07","nav":2032.158,"day_change_pct":0.0187},{"nav_date":"2015-07-06","nav":2031.7781,"day_change_pct":0.0556},{"nav_date":"2015-07-03","nav":2030.6487,"day_change_pct":0.0184},{"nav_date":"2015-07-02","nav":2030.2753,"day_change_pct":0.0184},{"nav_date":"2015-07-01","nav":2029.9009,"day_change_pct":0.0185},{"nav_date":"2015-06-30","nav":2029.5249,"day_change_pct":0.0188},{"nav_date":"2015-06-29","nav":2029.1432,"day_change_pct":0.0569},{"nav_date":"2015-06-26","nav":2027.9894,"day_change_pct":0.0189},{"nav_date":"2015-06-25","nav":2027.6061,"day_change_pct":0.0188},{"nav_date":"2015-06-24","nav":2027.2242,"day_change_pct":0.02},{"nav_date":"2015-06-23","nav":2026.8187,"day_change_pct":0.0188},{"nav_date":"2015-06-22","nav":2026.4372,"day_change_pct":0.056},{"nav_date":"2015-06-19","nav":2025.3031,"day_change_pct":0.0186},{"nav_date":"2015-06-18","nav":2024.9272,"day_change_pct":0.0188},{"nav_date":"2015-06-17","nav":2024.547,"day_change_pct":0.0189},{"nav_date":"2015-06-16","nav":2024.1645,"day_change_pct":0.0188},{"nav_date":"2015-06-15","nav":2023.784,"day_change_pct":0.0567},{"nav_date":"2015-06-12","nav":2022.6374,"day_change_pct":0.0189},{"nav_date":"2015-06-11","nav":2022.2549,"day_change_pct":0.0193},{"nav_date":"2015-06-10","nav":2021.8656,"day_change_pct":0.0192},{"nav_date":"2015-06-09","nav":2021.4773,"day_change_pct":0.0191},{"nav_date":"2015-06-08","nav":2021.092,"day_change_pct":0.056},{"nav_date":"2015-06-05","nav":2019.9607,"day_change_pct":0.0183},{"nav_date":"2015-06-04","nav":2019.5902,"day_change_pct":0.0185},{"nav_date":"2015-06-03","nav":2019.2166,"day_change_pct":0.0187},{"nav_date":"2015-06-02","nav":2018.8396,"day_change_pct":0.0196},{"nav_date":"2015-06-01","nav":2018.4448,"day_change_pct":0.0604},{"nav_date":"2015-05-29","nav":2017.227,"day_change_pct":0.0202},{"nav_date":"2015-05-28","nav":2016.8201,"day_change_pct":0.02},{"nav_date":"2015-05-27","nav":2016.4171,"day_change_pct":0.02},{"nav_date":"2015-05-26","nav":2016.0134,"day_change_pct":0.0229},{"nav_date":"2015-05-25","nav":2015.5522,"day_change_pct":0.0602},{"nav_date":"2015-05-22","nav":2014.34,"day_change_pct":0.0206},{"nav_date":"2015-05-21","nav":2013.9253,"day_change_pct":0.02},{"nav_date":"2015-05-20","nav":2013.5226,"day_change_pct":0.0198},{"nav_date":"2015-05-19","nav":2013.1245,"day_change_pct":0.02},{"nav_date":"2015-05-18","nav":2012.7212,"day_change_pct":0.0603},{"nav_date":"2015-05-15","nav":2011.5092,"day_change_pct":0.02},{"nav_date":"2015-05-14","nav":2011.1074,"day_change_pct":0.0201},{"nav_date":"2015-05-13","nav":2010.7031,"day_change_pct":0.0201},{"nav_date":"2015-05-12","nav":2010.2984,"day_change_pct":0.0201},{"nav_date":"2015-05-11","nav":2009.8947,"day_change_pct":0.0596},{"nav_date":"2015-05-08","nav":2008.6971,"day_change_pct":0.0198},{"nav_date":"2015-05-07","nav":2008.2998,"day_change_pct":0.0193},{"nav_date":"2015-05-06","nav":2007.912,"day_change_pct":0.0195},{"nav_date":"2015-05-05","nav":2007.5203,"day_change_pct":0.0992},{"nav_date":"2015-04-30","nav":2005.5308,"day_change_pct":0.0199},{"nav_date":"2015-04-29","nav":2005.1324,"day_change_pct":0.0201},{"nav_date":"2015-04-28","nav":2004.7301,"day_change_pct":0.0201},{"nav_date":"2015-04-27","nav":2004.3264,"day_change_pct":0.0616},{"nav_date":"2015-04-24","nav":2003.0917,"day_change_pct":0.0207},{"nav_date":"2015-04-23","nav":2002.6767,"day_change_pct":0.02},{"nav_date":"2015-04-22","nav":2002.2761,"day_change_pct":0.0197},{"nav_date":"2015-04-21","nav":2001.8815,"day_change_pct":0.0201},{"nav_date":"2015-04-20","nav":2001.4793,"day_change_pct":0.06},{"nav_date":"2015-04-17","nav":2000.2792,"day_change_pct":0.0199},{"nav_date":"2015-04-16","nav":1999.8814,"day_change_pct":0.0198},{"nav_date":"2015-04-15","nav":1999.4863,"day_change_pct":0.0392},{"nav_date":"2015-04-13","nav":1998.7028,"day_change_pct":0.0586},{"nav_date":"2015-04-10","nav":1997.5328,"day_change_pct":0.0194},{"nav_date":"2015-04-09","nav":1997.1453,"day_change_pct":0.0194},{"nav_date":"2015-04-08","nav":1996.7579,"day_change_pct":0.019},{"nav_date":"2015-04-07","nav":1996.3793,"day_change_pct":0.0189},{"nav_date":"2015-04-06","nav":1996.0021,"day_change_pct":0.1298},{"nav_date":"2015-03-31","nav":1993.4146,"day_change_pct":0.0221},{"nav_date":"2015-03-30","nav":1992.9748,"day_change_pct":0.06},{"nav_date":"2015-03-27","nav":1991.7793,"day_change_pct":0.0197},{"nav_date":"2015-03-26","nav":1991.3873,"day_change_pct":0.0192},{"nav_date":"2015-03-25","nav":1991.0058,"day_change_pct":0.0191},{"nav_date":"2015-03-24","nav":1990.6264,"day_change_pct":0.0193},{"nav_date":"2015-03-23","nav":1990.2429,"day_change_pct":0.059},{"nav_date":"2015-03-20","nav":1989.0688,"day_change_pct":0.0195},{"nav_date":"2015-03-19","nav":1988.6819,"day_change_pct":0.0195},{"nav_date":"2015-03-18","nav":1988.2935,"day_change_pct":0.0197},{"nav_date":"2015-03-17","nav":1987.901,"day_change_pct":0.02},{"nav_date":"2015-03-16","nav":1987.5038,"day_change_pct":0.0604},{"nav_date":"2015-03-13","nav":1986.3046,"day_change_pct":0.0199},{"nav_date":"2015-03-12","nav":1985.91,"day_change_pct":0.0195},{"nav_date":"2015-03-11","nav":1985.5223,"day_change_pct":0.0198},{"nav_date":"2015-03-10","nav":1985.1288,"day_change_pct":0.0194},{"nav_date":"2015-03-09","nav":1984.7436,"day_change_pct":0.0748},{"nav_date":"2015-03-05","nav":1983.2594,"day_change_pct":0.0189},{"nav_date":"2015-03-04","nav":1982.8842,"day_change_pct":0.0188},{"nav_date":"2015-03-03","nav":1982.5105,"day_change_pct":0.0197},{"nav_date":"2015-03-02","nav":1982.1208,"day_change_pct":0.0607},{"nav_date":"2015-02-27","nav":1980.9183,"day_change_pct":0.0201},{"nav_date":"2015-02-26","nav":1980.5211,"day_change_pct":0.0203},{"nav_date":"2015-02-25","nav":1980.1186,"day_change_pct":0.0203},{"nav_date":"2015-02-24","nav":1979.7174,"day_change_pct":0.0203},{"nav_date":"2015-02-23","nav":1979.3157,"day_change_pct":0.061},{"nav_date":"2015-02-20","nav":1978.1091,"day_change_pct":0.0405},{"nav_date":"2015-02-18","nav":1977.3077,"day_change_pct":0.0403},{"nav_date":"2015-02-16","nav":1976.5104,"day_change_pct":0.0596},{"nav_date":"2015-02-13","nav":1975.3329,"day_change_pct":0.0197},{"nav_date":"2015-02-12","nav":1974.9439,"day_change_pct":0.0201},{"nav_date":"2015-02-11","nav":1974.5476,"day_change_pct":0.0197},{"nav_date":"2015-02-10","nav":1974.1592,"day_change_pct":0.0201},{"nav_date":"2015-02-09","nav":1973.7634,"day_change_pct":0.0614},{"nav_date":"2015-02-06","nav":1972.5529,"day_change_pct":0.0202},{"nav_date":"2015-02-05","nav":1972.1541,"day_change_pct":0.0198},{"nav_date":"2015-02-04","nav":1971.7637,"day_change_pct":0.02},{"nav_date":"2015-02-03","nav":1971.3697,"day_change_pct":0.0199},{"nav_date":"2015-02-02","nav":1970.977,"day_change_pct":0.0614},{"nav_date":"2015-01-30","nav":1969.767,"day_change_pct":0.0201},{"nav_date":"2015-01-29","nav":1969.3707,"day_change_pct":0.0203},{"nav_date":"2015-01-28","nav":1968.9702,"day_change_pct":0.021},{"nav_date":"2015-01-27","nav":1968.5567,"day_change_pct":0.0843},{"nav_date":"2015-01-23","nav":1966.8978,"day_change_pct":0.021},{"nav_date":"2015-01-22","nav":1966.4846,"day_change_pct":0.0211},{"nav_date":"2015-01-21","nav":1966.0697,"day_change_pct":0.0212},{"nav_date":"2015-01-20","nav":1965.6521,"day_change_pct":0.0212},{"nav_date":"2015-01-19","nav":1965.2359,"day_change_pct":0.0638},{"nav_date":"2015-01-16","nav":1963.9835,"day_change_pct":0.0211},{"nav_date":"2015-01-15","nav":1963.5684,"day_change_pct":0.021},{"nav_date":"2015-01-14","nav":1963.1562,"day_change_pct":0.0216},{"nav_date":"2015-01-13","nav":1962.7316,"day_change_pct":0.0216},{"nav_date":"2015-01-12","nav":1962.3083,"day_change_pct":0.0643},{"nav_date":"2015-01-09","nav":1961.0479,"day_change_pct":0.0213},{"nav_date":"2015-01-08","nav":1960.6305,"day_change_pct":0.0214},{"nav_date":"2015-01-07","nav":1960.2103,"day_change_pct":0.0213},{"nav_date":"2015-01-06","nav":1959.793,"day_change_pct":0.0212},{"nav_date":"2015-01-05","nav":1959.378,"day_change_pct":0.0632},{"nav_date":"2015-01-02","nav":1958.1396,"day_change_pct":0.0209},{"nav_date":"2015-01-01","nav":1957.731,"day_change_pct":0.0217},{"nav_date":"2014-12-31","nav":1957.3058,"day_change_pct":0.0234},{"nav_date":"2014-12-30","nav":1956.8473,"day_change_pct":0.0224},{"nav_date":"2014-12-29","nav":1956.4084,"day_change_pct":0.0648},{"nav_date":"2014-12-26","nav":1955.141,"day_change_pct":0.0426},{"nav_date":"2014-12-24","nav":1954.3076,"day_change_pct":0.0213},{"nav_date":"2014-12-23","nav":1953.891,"day_change_pct":0.0216},{"nav_date":"2014-12-22","nav":1953.4684,"day_change_pct":0.0672},{"nav_date":"2014-12-19","nav":1952.1564,"day_change_pct":0.0224},{"nav_date":"2014-12-18","nav":1951.7191,"day_change_pct":0.0232},{"nav_date":"2014-12-17","nav":1951.2666,"day_change_pct":0.0234},{"nav_date":"2014-12-16","nav":1950.8108,"day_change_pct":0.0222},{"nav_date":"2014-12-15","nav":1950.3782,"day_change_pct":0.0648},{"nav_date":"2014-12-12","nav":1949.1158,"day_change_pct":0.0212},{"nav_date":"2014-12-11","nav":1948.7035,"day_change_pct":0.0212},{"nav_date":"2014-12-10","nav":1948.2905,"day_change_pct":0.0213},{"nav_date":"2014-12-09","nav":1947.8764,"day_change_pct":0.0211},{"nav_date":"2014-12-08","nav":1947.4652,"day_change_pct":0.0635},{"nav_date":"2014-12-05","nav":1946.2301,"day_change_pct":0.021},{"nav_date":"2014-12-04","nav":1945.8209,"day_change_pct":0.0211},{"nav_date":"2014-12-03","nav":1945.4111,"day_change_pct":0.0211},{"nav_date":"2014-12-02","nav":1945.0016,"day_change_pct":0.0212},{"nav_date":"2014-12-01","nav":1944.59,"day_change_pct":0.0637},{"nav_date":"2014-11-28","nav":1943.3527,"day_change_pct":0.021},{"nav_date":"2014-11-27","nav":1942.9441,"day_change_pct":0.0213},{"nav_date":"2014-11-26","nav":1942.5308,"day_change_pct":0.0212},{"nav_date":"2014-11-25","nav":1942.119,"day_change_pct":0.0212},{"nav_date":"2014-11-24","nav":1941.7072,"day_change_pct":0.0635},{"nav_date":"2014-11-21","nav":1940.4756,"day_change_pct":0.0211},{"nav_date":"2014-11-20","nav":1940.067,"day_change_pct":0.0212},{"nav_date":"2014-11-19","nav":1939.6553,"day_change_pct":0.0213},{"nav_date":"2014-11-18","nav":1939.2424,"day_change_pct":0.0215},{"nav_date":"2014-11-17","nav":1938.8254,"day_change_pct":0.0645},{"nav_date":"2014-11-14","nav":1937.576,"day_change_pct":0.0214},{"nav_date":"2014-11-13","nav":1937.1616,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":1936.7409,"day_change_pct":0.0228},{"nav_date":"2014-11-11","nav":1936.2992,"day_change_pct":0.021},{"nav_date":"2014-11-10","nav":1935.8936,"day_change_pct":0.063},{"nav_date":"2014-11-07","nav":1934.6757,"day_change_pct":0.042}],"total":2321,"page":1,"page_size":250}