{"fund_details":{"scheme_code":102154,"scheme_name":"Tata Floating Rate Fund - Regular Plan- Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277K01DM3","isin_reinvest":"INF277K01493","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2015-11-17","nav":1022.9247,"day_change_pct":0.0},{"nav_date":"2015-11-16","nav":1022.9247,"day_change_pct":0.0374},{"nav_date":"2015-11-13","nav":1022.5419,"day_change_pct":0.0555},{"nav_date":"2015-11-10","nav":1021.9749,"day_change_pct":0.0184},{"nav_date":"2015-11-09","nav":1021.7871,"day_change_pct":0.0537},{"nav_date":"2015-11-06","nav":1021.2389,"day_change_pct":0.0178},{"nav_date":"2015-11-05","nav":1021.0571,"day_change_pct":0.0178},{"nav_date":"2015-11-04","nav":1020.8753,"day_change_pct":0.0178},{"nav_date":"2015-11-03","nav":1020.6941,"day_change_pct":0.0178},{"nav_date":"2015-11-02","nav":1020.5125,"day_change_pct":0.0534},{"nav_date":"2015-10-30","nav":1019.9678,"day_change_pct":0.0177},{"nav_date":"2015-10-29","nav":1019.7868,"day_change_pct":0.0177},{"nav_date":"2015-10-28","nav":1019.6062,"day_change_pct":0.0179},{"nav_date":"2015-10-27","nav":1019.424,"day_change_pct":0.0184},{"nav_date":"2015-10-26","nav":1019.2362,"day_change_pct":0.0539},{"nav_date":"2015-10-23","nav":1018.6869,"day_change_pct":0.0358},{"nav_date":"2015-10-21","nav":1018.3221,"day_change_pct":0.0179},{"nav_date":"2015-10-20","nav":1018.1394,"day_change_pct":-0.1073},{"nav_date":"2015-10-19","nav":1019.2327,"day_change_pct":0.0539},{"nav_date":"2015-10-16","nav":1018.684,"day_change_pct":0.018},{"nav_date":"2015-10-15","nav":1018.501,"day_change_pct":0.0179},{"nav_date":"2015-10-14","nav":1018.3187,"day_change_pct":0.0176},{"nav_date":"2015-10-13","nav":1018.1394,"day_change_pct":-0.1065},{"nav_date":"2015-10-12","nav":1019.2252,"day_change_pct":0.0533},{"nav_date":"2015-10-09","nav":1018.6821,"day_change_pct":0.0178},{"nav_date":"2015-10-08","nav":1018.5004,"day_change_pct":0.0179},{"nav_date":"2015-10-07","nav":1018.3186,"day_change_pct":0.0176},{"nav_date":"2015-10-06","nav":1018.1394,"day_change_pct":-0.106},{"nav_date":"2015-10-05","nav":1019.2197,"day_change_pct":0.0707},{"nav_date":"2015-10-01","nav":1018.4993,"day_change_pct":0.0176},{"nav_date":"2015-09-30","nav":1018.3198,"day_change_pct":0.0177},{"nav_date":"2015-09-29","nav":1018.1394,"day_change_pct":-0.1146},{"nav_date":"2015-09-28","nav":1019.3079,"day_change_pct":0.0766},{"nav_date":"2015-09-24","nav":1018.5279,"day_change_pct":0.0192},{"nav_date":"2015-09-23","nav":1018.3328,"day_change_pct":0.019},{"nav_date":"2015-09-22","nav":1018.1394,"day_change_pct":-0.1155},{"nav_date":"2015-09-21","nav":1019.3166,"day_change_pct":0.0577},{"nav_date":"2015-09-18","nav":1018.7284,"day_change_pct":0.0385},{"nav_date":"2015-09-16","nav":1018.3361,"day_change_pct":0.0193},{"nav_date":"2015-09-15","nav":1018.1394,"day_change_pct":-0.1181},{"nav_date":"2015-09-14","nav":1019.3436,"day_change_pct":0.0569},{"nav_date":"2015-09-11","nav":1018.7635,"day_change_pct":0.019},{"nav_date":"2015-09-10","nav":1018.5696,"day_change_pct":0.0213},{"nav_date":"2015-09-09","nav":1018.3525,"day_change_pct":0.0209},{"nav_date":"2015-09-08","nav":1018.1394,"day_change_pct":-0.1117},{"nav_date":"2015-09-07","nav":1019.2783,"day_change_pct":0.0558},{"nav_date":"2015-09-04","nav":1018.7102,"day_change_pct":0.0186},{"nav_date":"2015-09-03","nav":1018.5208,"day_change_pct":0.0187},{"nav_date":"2015-09-02","nav":1018.3308,"day_change_pct":0.0188},{"nav_date":"2015-09-01","nav":1018.1394,"day_change_pct":-0.1128},{"nav_date":"2015-08-31","nav":1019.2892,"day_change_pct":0.0561},{"nav_date":"2015-08-28","nav":1018.7173,"day_change_pct":0.0188},{"nav_date":"2015-08-27","nav":1018.526,"day_change_pct":0.019},{"nav_date":"2015-08-26","nav":1018.3327,"day_change_pct":0.019},{"nav_date":"2015-08-25","nav":1018.1394,"day_change_pct":-0.0937},{"nav_date":"2015-08-24","nav":1019.0942,"day_change_pct":0.0563},{"nav_date":"2015-08-21","nav":1018.5206,"day_change_pct":0.0187},{"nav_date":"2015-08-20","nav":1018.3299,"day_change_pct":0.0187},{"nav_date":"2015-08-19","nav":1018.1394,"day_change_pct":-0.1134},{"nav_date":"2015-08-17","nav":1019.2948,"day_change_pct":0.0567},{"nav_date":"2015-08-14","nav":1018.7169,"day_change_pct":0.0189},{"nav_date":"2015-08-13","nav":1018.5241,"day_change_pct":0.0189},{"nav_date":"2015-08-12","nav":1018.3313,"day_change_pct":0.0188},{"nav_date":"2015-08-11","nav":1018.1394,"day_change_pct":-0.1147},{"nav_date":"2015-08-10","nav":1019.3086,"day_change_pct":0.0577},{"nav_date":"2015-08-07","nav":1018.7213,"day_change_pct":0.0194},{"nav_date":"2015-08-06","nav":1018.5234,"day_change_pct":0.0188},{"nav_date":"2015-08-05","nav":1018.3317,"day_change_pct":0.0189},{"nav_date":"2015-08-04","nav":1018.1394,"day_change_pct":-0.1121},{"nav_date":"2015-08-03","nav":1019.2817,"day_change_pct":0.056},{"nav_date":"2015-07-31","nav":1018.7115,"day_change_pct":0.0186},{"nav_date":"2015-07-30","nav":1018.5217,"day_change_pct":0.0189},{"nav_date":"2015-07-29","nav":1018.3297,"day_change_pct":0.0187},{"nav_date":"2015-07-28","nav":1018.1394,"day_change_pct":-0.1131},{"nav_date":"2015-07-27","nav":1019.2927,"day_change_pct":0.0565},{"nav_date":"2015-07-24","nav":1018.7175,"day_change_pct":0.0188},{"nav_date":"2015-07-23","nav":1018.526,"day_change_pct":0.0189},{"nav_date":"2015-07-22","nav":1018.3331,"day_change_pct":0.019},{"nav_date":"2015-07-21","nav":1018.1394,"day_change_pct":-0.1029},{"nav_date":"2015-07-20","nav":1019.1877,"day_change_pct":0.0516},{"nav_date":"2015-07-17","nav":1018.6625,"day_change_pct":0.0172},{"nav_date":"2015-07-16","nav":1018.4877,"day_change_pct":0.0171},{"nav_date":"2015-07-15","nav":1018.3132,"day_change_pct":0.0171},{"nav_date":"2015-07-14","nav":1018.1394,"day_change_pct":-0.1123},{"nav_date":"2015-07-13","nav":1019.2843,"day_change_pct":0.0562},{"nav_date":"2015-07-10","nav":1018.7117,"day_change_pct":0.0187},{"nav_date":"2015-07-09","nav":1018.5211,"day_change_pct":0.0189},{"nav_date":"2015-07-08","nav":1018.3291,"day_change_pct":0.0186},{"nav_date":"2015-07-07","nav":1018.1394,"day_change_pct":-0.1107},{"nav_date":"2015-07-06","nav":1019.2673,"day_change_pct":0.0554},{"nav_date":"2015-07-03","nav":1018.7028,"day_change_pct":0.0184},{"nav_date":"2015-07-02","nav":1018.5155,"day_change_pct":0.0184},{"nav_date":"2015-07-01","nav":1018.3277,"day_change_pct":0.0185},{"nav_date":"2015-06-30","nav":1018.1394,"day_change_pct":-0.1144},{"nav_date":"2015-06-29","nav":1019.3055,"day_change_pct":0.0567},{"nav_date":"2015-06-26","nav":1018.7274,"day_change_pct":0.0189},{"nav_date":"2015-06-25","nav":1018.5348,"day_change_pct":0.0188},{"nav_date":"2015-06-24","nav":1018.343,"day_change_pct":0.02},{"nav_date":"2015-06-23","nav":1018.1394,"day_change_pct":-0.1119},{"nav_date":"2015-06-22","nav":1019.28,"day_change_pct":0.0558},{"nav_date":"2015-06-19","nav":1018.712,"day_change_pct":0.0186},{"nav_date":"2015-06-18","nav":1018.5229,"day_change_pct":0.0188},{"nav_date":"2015-06-17","nav":1018.3317,"day_change_pct":0.0189},{"nav_date":"2015-06-16","nav":1018.1394,"day_change_pct":-0.1138},{"nav_date":"2015-06-15","nav":1019.2992,"day_change_pct":0.0565},{"nav_date":"2015-06-12","nav":1018.7234,"day_change_pct":0.0189},{"nav_date":"2015-06-11","nav":1018.5307,"day_change_pct":0.0192},{"nav_date":"2015-06-10","nav":1018.3348,"day_change_pct":0.0192},{"nav_date":"2015-06-09","nav":1018.1394,"day_change_pct":-0.1104},{"nav_date":"2015-06-08","nav":1019.265,"day_change_pct":0.055},{"nav_date":"2015-06-05","nav":1018.7043,"day_change_pct":0.0183},{"nav_date":"2015-06-04","nav":1018.5177,"day_change_pct":0.0185},{"nav_date":"2015-06-03","nav":1018.3293,"day_change_pct":0.0187},{"nav_date":"2015-06-02","nav":1018.1394,"day_change_pct":-0.1202},{"nav_date":"2015-06-01","nav":1019.3649,"day_change_pct":0.0602},{"nav_date":"2015-05-29","nav":1018.7517,"day_change_pct":0.0202},{"nav_date":"2015-05-28","nav":1018.5463,"day_change_pct":0.02},{"nav_date":"2015-05-27","nav":1018.3427,"day_change_pct":0.02},{"nav_date":"2015-05-26","nav":1018.1394,"day_change_pct":-0.1216},{"nav_date":"2015-05-25","nav":1019.3791,"day_change_pct":0.0613},{"nav_date":"2015-05-22","nav":1018.7543,"day_change_pct":0.0206},{"nav_date":"2015-05-21","nav":1018.5446,"day_change_pct":0.02},{"nav_date":"2015-05-20","nav":1018.341,"day_change_pct":0.0198},{"nav_date":"2015-05-19","nav":1018.1394,"day_change_pct":-0.1201},{"nav_date":"2015-05-18","nav":1019.3641,"day_change_pct":0.0601},{"nav_date":"2015-05-15","nav":1018.7522,"day_change_pct":0.02},{"nav_date":"2015-05-14","nav":1018.5486,"day_change_pct":0.0201},{"nav_date":"2015-05-13","nav":1018.3439,"day_change_pct":0.0201},{"nav_date":"2015-05-12","nav":1018.1394,"day_change_pct":-0.118},{"nav_date":"2015-05-11","nav":1019.3419,"day_change_pct":0.0594},{"nav_date":"2015-05-08","nav":1018.7364,"day_change_pct":0.0198},{"nav_date":"2015-05-07","nav":1018.535,"day_change_pct":0.0193},{"nav_date":"2015-05-06","nav":1018.3382,"day_change_pct":0.0195},{"nav_date":"2015-05-05","nav":1018.1394,"day_change_pct":-0.0399},{"nav_date":"2015-04-30","nav":1018.5461,"day_change_pct":0.0199},{"nav_date":"2015-04-29","nav":1018.3438,"day_change_pct":0.0201},{"nav_date":"2015-04-28","nav":1018.1394,"day_change_pct":-0.1218},{"nav_date":"2015-04-27","nav":1019.3809,"day_change_pct":0.0615},{"nav_date":"2015-04-24","nav":1018.7547,"day_change_pct":0.0207},{"nav_date":"2015-04-23","nav":1018.5436,"day_change_pct":0.02},{"nav_date":"2015-04-22","nav":1018.3399,"day_change_pct":0.0197},{"nav_date":"2015-04-21","nav":1018.1394,"day_change_pct":-0.0994},{"nav_date":"2015-04-20","nav":1019.152,"day_change_pct":0.0598},{"nav_date":"2015-04-17","nav":1018.5428,"day_change_pct":0.0199},{"nav_date":"2015-04-16","nav":1018.3403,"day_change_pct":0.0197},{"nav_date":"2015-04-15","nav":1018.1394,"day_change_pct":-0.116},{"nav_date":"2015-04-13","nav":1019.3216,"day_change_pct":0.0583},{"nav_date":"2015-04-10","nav":1018.7272,"day_change_pct":0.0194},{"nav_date":"2015-04-09","nav":1018.5296,"day_change_pct":0.0194},{"nav_date":"2015-04-08","nav":1018.332,"day_change_pct":0.0189},{"nav_date":"2015-04-07","nav":1018.1394,"day_change_pct":-0.1296},{"nav_date":"2015-04-06","nav":1019.4608,"day_change_pct":0.1298},{"nav_date":"2015-03-31","nav":1018.1394,"day_change_pct":-0.1176},{"nav_date":"2015-03-30","nav":1019.3383,"day_change_pct":0.0598},{"nav_date":"2015-03-27","nav":1018.729,"day_change_pct":0.0197},{"nav_date":"2015-03-26","nav":1018.5285,"day_change_pct":0.0192},{"nav_date":"2015-03-25","nav":1018.3334,"day_change_pct":0.0191},{"nav_date":"2015-03-24","nav":1018.1394,"day_change_pct":-0.1176},{"nav_date":"2015-03-23","nav":1019.3378,"day_change_pct":0.0589},{"nav_date":"2015-03-20","nav":1018.7379,"day_change_pct":0.0194},{"nav_date":"2015-03-19","nav":1018.5398,"day_change_pct":0.0195},{"nav_date":"2015-03-18","nav":1018.3409,"day_change_pct":0.0198},{"nav_date":"2015-03-17","nav":1018.1394,"day_change_pct":-0.1194},{"nav_date":"2015-03-16","nav":1019.3562,"day_change_pct":0.0603},{"nav_date":"2015-03-13","nav":1018.7424,"day_change_pct":0.0199},{"nav_date":"2015-03-12","nav":1018.54,"day_change_pct":0.0195},{"nav_date":"2015-03-11","nav":1018.3411,"day_change_pct":0.0198},{"nav_date":"2015-03-10","nav":1018.1394,"day_change_pct":-0.1125},{"nav_date":"2015-03-09","nav":1019.2863,"day_change_pct":0.0748},{"nav_date":"2015-03-05","nav":1018.5241,"day_change_pct":0.0189},{"nav_date":"2015-03-04","nav":1018.3314,"day_change_pct":0.0189},{"nav_date":"2015-03-03","nav":1018.1394,"day_change_pct":-0.1211},{"nav_date":"2015-03-02","nav":1019.3742,"day_change_pct":0.0606},{"nav_date":"2015-02-27","nav":1018.7573,"day_change_pct":0.0201},{"nav_date":"2015-02-26","nav":1018.553,"day_change_pct":0.0203},{"nav_date":"2015-02-25","nav":1018.346,"day_change_pct":0.0203},{"nav_date":"2015-02-24","nav":1018.1394,"day_change_pct":-0.1013},{"nav_date":"2015-02-23","nav":1019.1714,"day_change_pct":0.0608},{"nav_date":"2015-02-20","nav":1018.552,"day_change_pct":0.0405},{"nav_date":"2015-02-18","nav":1018.1394,"day_change_pct":-0.1188},{"nav_date":"2015-02-16","nav":1019.3502,"day_change_pct":0.0595},{"nav_date":"2015-02-13","nav":1018.7443,"day_change_pct":0.0197},{"nav_date":"2015-02-12","nav":1018.5436,"day_change_pct":0.0201},{"nav_date":"2015-02-11","nav":1018.3393,"day_change_pct":0.0196},{"nav_date":"2015-02-10","nav":1018.1394,"day_change_pct":-0.121},{"nav_date":"2015-02-09","nav":1019.3729,"day_change_pct":0.0612},{"nav_date":"2015-02-06","nav":1018.7498,"day_change_pct":0.0202},{"nav_date":"2015-02-05","nav":1018.5438,"day_change_pct":0.0198},{"nav_date":"2015-02-04","nav":1018.3422,"day_change_pct":0.0199},{"nav_date":"2015-02-03","nav":1018.1394,"day_change_pct":-0.1225},{"nav_date":"2015-02-02","nav":1019.3884,"day_change_pct":0.0612},{"nav_date":"2015-01-30","nav":1018.7653,"day_change_pct":0.0201},{"nav_date":"2015-01-29","nav":1018.5603,"day_change_pct":0.0203},{"nav_date":"2015-01-28","nav":1018.3532,"day_change_pct":0.021},{"nav_date":"2015-01-27","nav":1018.1394,"day_change_pct":-0.0634},{"nav_date":"2015-01-23","nav":1018.7849,"day_change_pct":0.021},{"nav_date":"2015-01-22","nav":1018.5708,"day_change_pct":0.0211},{"nav_date":"2015-01-21","nav":1018.3559,"day_change_pct":0.0213},{"nav_date":"2015-01-20","nav":1018.1394,"day_change_pct":-0.127},{"nav_date":"2015-01-19","nav":1019.4342,"day_change_pct":0.0633},{"nav_date":"2015-01-16","nav":1018.789,"day_change_pct":0.0212},{"nav_date":"2015-01-15","nav":1018.5733,"day_change_pct":0.021},{"nav_date":"2015-01-14","nav":1018.3594,"day_change_pct":0.0216},{"nav_date":"2015-01-13","nav":1018.1394,"day_change_pct":-0.1276},{"nav_date":"2015-01-12","nav":1019.4407,"day_change_pct":0.0639},{"nav_date":"2015-01-09","nav":1018.79,"day_change_pct":0.0213},{"nav_date":"2015-01-08","nav":1018.5732,"day_change_pct":0.0214},{"nav_date":"2015-01-07","nav":1018.3555,"day_change_pct":0.0212},{"nav_date":"2015-01-06","nav":1018.1394,"day_change_pct":-0.1289},{"nav_date":"2015-01-05","nav":1019.4536,"day_change_pct":0.0631},{"nav_date":"2015-01-02","nav":1018.8112,"day_change_pct":0.0209},{"nav_date":"2015-01-01","nav":1018.5986,"day_change_pct":0.0217},{"nav_date":"2014-12-31","nav":1018.3773,"day_change_pct":0.0234},{"nav_date":"2014-12-30","nav":1018.1394,"day_change_pct":-0.1285},{"nav_date":"2014-12-29","nav":1019.4489,"day_change_pct":0.0644},{"nav_date":"2014-12-26","nav":1018.7932,"day_change_pct":0.0429},{"nav_date":"2014-12-24","nav":1018.3564,"day_change_pct":0.0213},{"nav_date":"2014-12-23","nav":1018.1394,"day_change_pct":-0.1362},{"nav_date":"2014-12-22","nav":1019.528,"day_change_pct":0.0674},{"nav_date":"2014-12-19","nav":1018.841,"day_change_pct":0.0224},{"nav_date":"2014-12-18","nav":1018.6128,"day_change_pct":0.0232},{"nav_date":"2014-12-17","nav":1018.3766,"day_change_pct":0.0233},{"nav_date":"2014-12-16","nav":1018.1394,"day_change_pct":-0.1279},{"nav_date":"2014-12-15","nav":1019.4432,"day_change_pct":0.0644},{"nav_date":"2014-12-12","nav":1018.7874,"day_change_pct":0.0212},{"nav_date":"2014-12-11","nav":1018.5719,"day_change_pct":0.0212},{"nav_date":"2014-12-10","nav":1018.3559,"day_change_pct":0.0213},{"nav_date":"2014-12-09","nav":1018.1394,"day_change_pct":-0.1261},{"nav_date":"2014-12-08","nav":1019.4253,"day_change_pct":0.0631},{"nav_date":"2014-12-05","nav":1018.7823,"day_change_pct":0.021},{"nav_date":"2014-12-04","nav":1018.5682,"day_change_pct":0.0211},{"nav_date":"2014-12-03","nav":1018.3537,"day_change_pct":0.021},{"nav_date":"2014-12-02","nav":1018.1394,"day_change_pct":-0.1266},{"nav_date":"2014-12-01","nav":1019.4305,"day_change_pct":0.0633},{"nav_date":"2014-11-28","nav":1018.7857,"day_change_pct":0.021},{"nav_date":"2014-11-27","nav":1018.5715,"day_change_pct":0.0213},{"nav_date":"2014-11-26","nav":1018.3548,"day_change_pct":0.0212},{"nav_date":"2014-11-25","nav":1018.1394,"day_change_pct":-0.1267},{"nav_date":"2014-11-24","nav":1019.4306,"day_change_pct":0.0632},{"nav_date":"2014-11-21","nav":1018.7867,"day_change_pct":0.0211},{"nav_date":"2014-11-20","nav":1018.572,"day_change_pct":0.0212},{"nav_date":"2014-11-19","nav":1018.3558,"day_change_pct":0.0213},{"nav_date":"2014-11-18","nav":1018.1394,"day_change_pct":-0.13},{"nav_date":"2014-11-17","nav":1019.4647,"day_change_pct":0.0642},{"nav_date":"2014-11-14","nav":1018.811,"day_change_pct":0.0214},{"nav_date":"2014-11-13","nav":1018.593,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":1018.3718,"day_change_pct":0.0228},{"nav_date":"2014-11-11","nav":1018.1394,"day_change_pct":-0.1041},{"nav_date":"2014-11-10","nav":1019.2002,"day_change_pct":0.0626},{"nav_date":"2014-11-07","nav":1018.5624,"day_change_pct":0.0415}],"total":2321,"page":1,"page_size":250}