{"fund_details":{"scheme_code":102149,"scheme_name":"HDFC Conservative Hybrid Fund - IDCW Quarterly","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K01AC8","isin_reinvest":"INF179K01AD6","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":14.0565,"day_change_pct":0.0826},{"nav_date":"2026-09-16","nav":14.0449,"day_change_pct":0.2012},{"nav_date":"2026-09-15","nav":14.0167,"day_change_pct":-0.4121},{"nav_date":"2026-09-11","nav":14.0747,"day_change_pct":-0.1886},{"nav_date":"2026-09-10","nav":14.1013,"day_change_pct":0.0113},{"nav_date":"2026-09-09","nav":14.0997,"day_change_pct":-0.201},{"nav_date":"2026-09-08","nav":14.1281,"day_change_pct":-0.1498},{"nav_date":"2026-09-07","nav":14.1493,"day_change_pct":-0.0177},{"nav_date":"2026-09-04","nav":14.1518,"day_change_pct":0.0304},{"nav_date":"2026-09-03","nav":14.1475,"day_change_pct":0.1274},{"nav_date":"2026-09-02","nav":14.1295,"day_change_pct":-0.1611},{"nav_date":"2026-09-01","nav":14.1523,"day_change_pct":-0.0297},{"nav_date":"2026-08-31","nav":14.1565,"day_change_pct":-0.0861},{"nav_date":"2026-08-28","nav":14.1687,"day_change_pct":-0.0303},{"nav_date":"2026-08-27","nav":14.173,"day_change_pct":-0.1768},{"nav_date":"2026-08-25","nav":14.1981,"day_change_pct":0.067},{"nav_date":"2026-08-24","nav":14.1886,"day_change_pct":-0.0211},{"nav_date":"2026-08-21","nav":14.1916,"day_change_pct":-0.0613},{"nav_date":"2026-08-20","nav":14.2003,"day_change_pct":-0.1322},{"nav_date":"2026-08-19","nav":14.2191,"day_change_pct":-0.0408},{"nav_date":"2026-08-18","nav":14.2249,"day_change_pct":-0.2035},{"nav_date":"2026-08-17","nav":14.2539,"day_change_pct":-0.2317},{"nav_date":"2026-08-14","nav":14.287,"day_change_pct":-0.0147},{"nav_date":"2026-08-13","nav":14.2891,"day_change_pct":0.0749},{"nav_date":"2026-08-12","nav":14.2784,"day_change_pct":0.0806},{"nav_date":"2026-08-11","nav":14.2669,"day_change_pct":-0.1365},{"nav_date":"2026-08-10","nav":14.2864,"day_change_pct":0.0504},{"nav_date":"2026-08-07","nav":14.2792,"day_change_pct":0.0371},{"nav_date":"2026-08-06","nav":14.2739,"day_change_pct":0.0399},{"nav_date":"2026-08-05","nav":14.2682,"day_change_pct":0.0484},{"nav_date":"2026-08-04","nav":14.2613,"day_change_pct":-0.0708},{"nav_date":"2026-08-03","nav":14.2714,"day_change_pct":0.3269},{"nav_date":"2026-07-31","nav":14.2249,"day_change_pct":0.057},{"nav_date":"2026-07-30","nav":14.2168,"day_change_pct":-0.0056},{"nav_date":"2026-07-29","nav":14.2176,"day_change_pct":0.1091},{"nav_date":"2026-07-28","nav":14.2021,"day_change_pct":-0.0457},{"nav_date":"2026-07-27","nav":14.2086,"day_change_pct":0.3787},{"nav_date":"2026-07-24","nav":14.155,"day_change_pct":0.017},{"nav_date":"2026-07-23","nav":14.1526,"day_change_pct":-0.1623},{"nav_date":"2026-07-22","nav":14.1756,"day_change_pct":-0.2575},{"nav_date":"2026-07-21","nav":14.2122,"day_change_pct":-0.0295},{"nav_date":"2026-07-20","nav":14.2164,"day_change_pct":-0.1068},{"nav_date":"2026-07-17","nav":14.2316,"day_change_pct":0.1421},{"nav_date":"2026-07-16","nav":14.2114,"day_change_pct":0.069},{"nav_date":"2026-07-15","nav":14.2016,"day_change_pct":0.0832},{"nav_date":"2026-07-14","nav":14.1898,"day_change_pct":-0.3924},{"nav_date":"2026-07-13","nav":14.2457,"day_change_pct":0.0379},{"nav_date":"2026-07-10","nav":14.2403,"day_change_pct":0.3531},{"nav_date":"2026-07-09","nav":14.1902,"day_change_pct":0.1185},{"nav_date":"2026-07-08","nav":14.1734,"day_change_pct":-0.6386},{"nav_date":"2026-07-07","nav":14.2645,"day_change_pct":-0.049},{"nav_date":"2026-07-06","nav":14.2715,"day_change_pct":0.1502},{"nav_date":"2026-07-03","nav":14.2501,"day_change_pct":0.0421},{"nav_date":"2026-07-02","nav":14.2441,"day_change_pct":0.2633},{"nav_date":"2026-07-01","nav":14.2067,"day_change_pct":0.0275},{"nav_date":"2026-06-30","nav":14.2028,"day_change_pct":0.0641},{"nav_date":"2026-06-29","nav":14.1937,"day_change_pct":-1.9907},{"nav_date":"2026-06-25","nav":14.482,"day_change_pct":0.1563},{"nav_date":"2026-06-24","nav":14.4594,"day_change_pct":0.3219},{"nav_date":"2026-06-23","nav":14.413,"day_change_pct":-0.0756},{"nav_date":"2026-06-22","nav":14.4239,"day_change_pct":0.191},{"nav_date":"2026-06-19","nav":14.3964,"day_change_pct":-0.1082},{"nav_date":"2026-06-18","nav":14.412,"day_change_pct":0.2079},{"nav_date":"2026-06-17","nav":14.3821,"day_change_pct":0.0682},{"nav_date":"2026-06-16","nav":14.3723,"day_change_pct":0.1715},{"nav_date":"2026-06-15","nav":14.3477,"day_change_pct":0.2172},{"nav_date":"2026-06-12","nav":14.3166,"day_change_pct":0.4758},{"nav_date":"2026-06-11","nav":14.2488,"day_change_pct":-0.0589},{"nav_date":"2026-06-10","nav":14.2572,"day_change_pct":-0.0175},{"nav_date":"2026-06-09","nav":14.2597,"day_change_pct":0.3688},{"nav_date":"2026-06-08","nav":14.2073,"day_change_pct":-0.0415},{"nav_date":"2026-06-05","nav":14.2132,"day_change_pct":0.358},{"nav_date":"2026-06-04","nav":14.1625,"day_change_pct":0.0982},{"nav_date":"2026-06-03","nav":14.1486,"day_change_pct":-0.084},{"nav_date":"2026-06-02","nav":14.1605,"day_change_pct":0.0735},{"nav_date":"2026-06-01","nav":14.1501,"day_change_pct":-0.1707},{"nav_date":"2026-05-29","nav":14.1743,"day_change_pct":-0.2379},{"nav_date":"2026-05-27","nav":14.2081,"day_change_pct":0.0458},{"nav_date":"2026-05-26","nav":14.2016,"day_change_pct":-0.1259},{"nav_date":"2026-05-25","nav":14.2195,"day_change_pct":0.5054},{"nav_date":"2026-05-22","nav":14.148,"day_change_pct":0.1295},{"nav_date":"2026-05-21","nav":14.1297,"day_change_pct":-0.0771},{"nav_date":"2026-05-20","nav":14.1406,"day_change_pct":0.0559},{"nav_date":"2026-05-19","nav":14.1327,"day_change_pct":0.1325},{"nav_date":"2026-05-18","nav":14.114,"day_change_pct":-0.3361},{"nav_date":"2026-05-15","nav":14.1616,"day_change_pct":-0.172},{"nav_date":"2026-05-14","nav":14.186,"day_change_pct":0.2197},{"nav_date":"2026-05-13","nav":14.1549,"day_change_pct":0.0184},{"nav_date":"2026-05-12","nav":14.1523,"day_change_pct":-0.3717},{"nav_date":"2026-05-11","nav":14.2051,"day_change_pct":-0.4485},{"nav_date":"2026-05-08","nav":14.2691,"day_change_pct":-0.3213},{"nav_date":"2026-05-07","nav":14.3151,"day_change_pct":0.0391},{"nav_date":"2026-05-06","nav":14.3095,"day_change_pct":0.5954},{"nav_date":"2026-05-05","nav":14.2248,"day_change_pct":-0.1481},{"nav_date":"2026-05-04","nav":14.2459,"day_change_pct":0.1265},{"nav_date":"2026-04-30","nav":14.2279,"day_change_pct":-0.2412},{"nav_date":"2026-04-29","nav":14.2623,"day_change_pct":0.0203},{"nav_date":"2026-04-28","nav":14.2594,"day_change_pct":-0.2085},{"nav_date":"2026-04-27","nav":14.2892,"day_change_pct":0.3096},{"nav_date":"2026-04-24","nav":14.2451,"day_change_pct":-0.3414},{"nav_date":"2026-04-23","nav":14.2939,"day_change_pct":-0.2895},{"nav_date":"2026-04-22","nav":14.3354,"day_change_pct":-0.2498},{"nav_date":"2026-04-21","nav":14.3713,"day_change_pct":0.1722},{"nav_date":"2026-04-20","nav":14.3466,"day_change_pct":0.0684},{"nav_date":"2026-04-17","nav":14.3368,"day_change_pct":0.1068},{"nav_date":"2026-04-16","nav":14.3215,"day_change_pct":-0.0607},{"nav_date":"2026-04-15","nav":14.3302,"day_change_pct":0.56},{"nav_date":"2026-04-13","nav":14.2504,"day_change_pct":-0.1436},{"nav_date":"2026-04-10","nav":14.2709,"day_change_pct":0.3664},{"nav_date":"2026-04-09","nav":14.2188,"day_change_pct":-0.1552},{"nav_date":"2026-04-08","nav":14.2409,"day_change_pct":1.3147},{"nav_date":"2026-04-07","nav":14.0561,"day_change_pct":0.2503},{"nav_date":"2026-04-06","nav":14.021,"day_change_pct":0.4312},{"nav_date":"2026-04-02","nav":13.9608,"day_change_pct":-0.0036},{"nav_date":"2026-03-31","nav":13.9613,"day_change_pct":0.0107},{"nav_date":"2026-03-30","nav":13.9598,"day_change_pct":-0.5627},{"nav_date":"2026-03-27","nav":14.0388,"day_change_pct":-2.6132},{"nav_date":"2026-03-25","nav":14.4155,"day_change_pct":0.2566},{"nav_date":"2026-03-24","nav":14.3786,"day_change_pct":0.2636},{"nav_date":"2026-03-23","nav":14.3408,"day_change_pct":-0.9429},{"nav_date":"2026-03-20","nav":14.4773,"day_change_pct":-0.5618},{"nav_date":"2026-03-18","nav":14.5591,"day_change_pct":0.1713},{"nav_date":"2026-03-17","nav":14.5342,"day_change_pct":0.1199},{"nav_date":"2026-03-16","nav":14.5168,"day_change_pct":-0.0503},{"nav_date":"2026-03-13","nav":14.5241,"day_change_pct":-0.4919},{"nav_date":"2026-03-12","nav":14.5959,"day_change_pct":-0.2365},{"nav_date":"2026-03-11","nav":14.6305,"day_change_pct":-0.1849},{"nav_date":"2026-03-10","nav":14.6576,"day_change_pct":0.5033},{"nav_date":"2026-03-09","nav":14.5842,"day_change_pct":-0.6654},{"nav_date":"2026-03-06","nav":14.6819,"day_change_pct":-0.2846},{"nav_date":"2026-03-05","nav":14.7238,"day_change_pct":0.2997},{"nav_date":"2026-03-04","nav":14.6798,"day_change_pct":-0.4577},{"nav_date":"2026-03-02","nav":14.7473,"day_change_pct":-0.2347},{"nav_date":"2026-02-27","nav":14.782,"day_change_pct":-0.1331},{"nav_date":"2026-02-26","nav":14.8017,"day_change_pct":0.069},{"nav_date":"2026-02-25","nav":14.7915,"day_change_pct":0.1401},{"nav_date":"2026-02-24","nav":14.7708,"day_change_pct":-0.0974},{"nav_date":"2026-02-23","nav":14.7852,"day_change_pct":0.2285},{"nav_date":"2026-02-20","nav":14.7515,"day_change_pct":-0.2664},{"nav_date":"2026-02-18","nav":14.7909,"day_change_pct":0.0203},{"nav_date":"2026-02-17","nav":14.7879,"day_change_pct":0.1409},{"nav_date":"2026-02-16","nav":14.7671,"day_change_pct":0.3466},{"nav_date":"2026-02-13","nav":14.7161,"day_change_pct":-0.1784},{"nav_date":"2026-02-12","nav":14.7424,"day_change_pct":-0.038},{"nav_date":"2026-02-11","nav":14.748,"day_change_pct":0.1514},{"nav_date":"2026-02-10","nav":14.7257,"day_change_pct":0.153},{"nav_date":"2026-02-09","nav":14.7032,"day_change_pct":0.1219},{"nav_date":"2026-02-06","nav":14.6853,"day_change_pct":-0.273},{"nav_date":"2026-02-05","nav":14.7255,"day_change_pct":0.1244},{"nav_date":"2026-02-04","nav":14.7072,"day_change_pct":0.1907},{"nav_date":"2026-02-03","nav":14.6792,"day_change_pct":0.6252},{"nav_date":"2026-02-02","nav":14.588,"day_change_pct":-0.381},{"nav_date":"2026-01-30","nav":14.6438,"day_change_pct":0.0034},{"nav_date":"2026-01-29","nav":14.6433,"day_change_pct":0.1299},{"nav_date":"2026-01-28","nav":14.6243,"day_change_pct":0.2564},{"nav_date":"2026-01-27","nav":14.5869,"day_change_pct":0.1318},{"nav_date":"2026-01-23","nav":14.5677,"day_change_pct":-0.2219},{"nav_date":"2026-01-22","nav":14.6001,"day_change_pct":0.2162},{"nav_date":"2026-01-21","nav":14.5686,"day_change_pct":-0.1179},{"nav_date":"2026-01-20","nav":14.5858,"day_change_pct":-0.2789},{"nav_date":"2026-01-19","nav":14.6266,"day_change_pct":-0.1625},{"nav_date":"2026-01-16","nav":14.6504,"day_change_pct":-0.0948},{"nav_date":"2026-01-14","nav":14.6643,"day_change_pct":-0.0886},{"nav_date":"2026-01-13","nav":14.6773,"day_change_pct":-0.1109},{"nav_date":"2026-01-12","nav":14.6936,"day_change_pct":0.1554},{"nav_date":"2026-01-09","nav":14.6708,"day_change_pct":-0.1443},{"nav_date":"2026-01-08","nav":14.692,"day_change_pct":-0.2749},{"nav_date":"2026-01-07","nav":14.7325,"day_change_pct":-0.0183},{"nav_date":"2026-01-06","nav":14.7352,"day_change_pct":0.0204},{"nav_date":"2026-01-05","nav":14.7322,"day_change_pct":-0.2046},{"nav_date":"2026-01-02","nav":14.7624,"day_change_pct":0.1744},{"nav_date":"2026-01-01","nav":14.7367,"day_change_pct":0.0598},{"nav_date":"2025-12-31","nav":14.7279,"day_change_pct":0.2839},{"nav_date":"2025-12-30","nav":14.6862,"day_change_pct":0.0007},{"nav_date":"2025-12-29","nav":14.6861,"day_change_pct":-2.0737},{"nav_date":"2025-12-26","nav":14.9971,"day_change_pct":-0.0919},{"nav_date":"2025-12-24","nav":15.0109,"day_change_pct":0.2511},{"nav_date":"2025-12-23","nav":14.9733,"day_change_pct":0.0247},{"nav_date":"2025-12-22","nav":14.9696,"day_change_pct":-0.024},{"nav_date":"2025-12-19","nav":14.9732,"day_change_pct":0.0989},{"nav_date":"2025-12-18","nav":14.9584,"day_change_pct":0.006},{"nav_date":"2025-12-17","nav":14.9575,"day_change_pct":-0.0601},{"nav_date":"2025-12-16","nav":14.9665,"day_change_pct":-0.0875},{"nav_date":"2025-12-15","nav":14.9796,"day_change_pct":0.0374},{"nav_date":"2025-12-12","nav":14.974,"day_change_pct":0.1384},{"nav_date":"2025-12-11","nav":14.9533,"day_change_pct":0.0763},{"nav_date":"2025-12-10","nav":14.9419,"day_change_pct":-0.1444},{"nav_date":"2025-12-09","nav":14.9635,"day_change_pct":-0.3058},{"nav_date":"2025-12-08","nav":15.0094,"day_change_pct":-0.2466},{"nav_date":"2025-12-05","nav":15.0465,"day_change_pct":0.2425},{"nav_date":"2025-12-04","nav":15.0101,"day_change_pct":0.0593},{"nav_date":"2025-12-03","nav":15.0012,"day_change_pct":0.0073},{"nav_date":"2025-12-02","nav":15.0001,"day_change_pct":-0.0247},{"nav_date":"2025-12-01","nav":15.0038,"day_change_pct":-0.1225},{"nav_date":"2025-11-28","nav":15.0222,"day_change_pct":-0.123},{"nav_date":"2025-11-27","nav":15.0407,"day_change_pct":-0.0179},{"nav_date":"2025-11-26","nav":15.0434,"day_change_pct":0.2606},{"nav_date":"2025-11-25","nav":15.0043,"day_change_pct":0.0373},{"nav_date":"2025-11-24","nav":14.9987,"day_change_pct":-0.002},{"nav_date":"2025-11-21","nav":14.999,"day_change_pct":-0.1471},{"nav_date":"2025-11-20","nav":15.0211,"day_change_pct":0.122},{"nav_date":"2025-11-19","nav":15.0028,"day_change_pct":0.1596},{"nav_date":"2025-11-18","nav":14.9789,"day_change_pct":-0.0113},{"nav_date":"2025-11-17","nav":14.9806,"day_change_pct":0.0855},{"nav_date":"2025-11-14","nav":14.9678,"day_change_pct":-0.0588},{"nav_date":"2025-11-13","nav":14.9766,"day_change_pct":-0.0547},{"nav_date":"2025-11-12","nav":14.9848,"day_change_pct":0.135},{"nav_date":"2025-11-11","nav":14.9646,"day_change_pct":0.1097},{"nav_date":"2025-11-10","nav":14.9482,"day_change_pct":0.1273},{"nav_date":"2025-11-07","nav":14.9292,"day_change_pct":0.0121},{"nav_date":"2025-11-06","nav":14.9274,"day_change_pct":-0.0636},{"nav_date":"2025-11-04","nav":14.9369,"day_change_pct":-0.0836},{"nav_date":"2025-11-03","nav":14.9494,"day_change_pct":0.0911},{"nav_date":"2025-10-31","nav":14.9358,"day_change_pct":-0.0482},{"nav_date":"2025-10-30","nav":14.943,"day_change_pct":-0.3049},{"nav_date":"2025-10-29","nav":14.9887,"day_change_pct":0.1825},{"nav_date":"2025-10-28","nav":14.9614,"day_change_pct":-0.0287},{"nav_date":"2025-10-27","nav":14.9657,"day_change_pct":0.1465},{"nav_date":"2025-10-24","nav":14.9438,"day_change_pct":-0.135},{"nav_date":"2025-10-23","nav":14.964,"day_change_pct":-0.0581},{"nav_date":"2025-10-20","nav":14.9727,"day_change_pct":0.1666},{"nav_date":"2025-10-17","nav":14.9478,"day_change_pct":0.0455},{"nav_date":"2025-10-16","nav":14.941,"day_change_pct":0.1656},{"nav_date":"2025-10-15","nav":14.9163,"day_change_pct":0.1982},{"nav_date":"2025-10-14","nav":14.8868,"day_change_pct":-0.1181},{"nav_date":"2025-10-13","nav":14.9044,"day_change_pct":0.0604},{"nav_date":"2025-10-10","nav":14.8954,"day_change_pct":0.1742},{"nav_date":"2025-10-09","nav":14.8695,"day_change_pct":0.0532},{"nav_date":"2025-10-08","nav":14.8616,"day_change_pct":-0.0087},{"nav_date":"2025-10-07","nav":14.8629,"day_change_pct":0.0788},{"nav_date":"2025-10-06","nav":14.8512,"day_change_pct":0.1869},{"nav_date":"2025-10-03","nav":14.8235,"day_change_pct":0.2069},{"nav_date":"2025-10-01","nav":14.7929,"day_change_pct":0.3677},{"nav_date":"2025-09-30","nav":14.7387,"day_change_pct":0.0054},{"nav_date":"2025-09-29","nav":14.7379,"day_change_pct":0.0238},{"nav_date":"2025-09-26","nav":14.7344,"day_change_pct":-2.1776},{"nav_date":"2025-09-25","nav":15.0624,"day_change_pct":-0.0796},{"nav_date":"2025-09-24","nav":15.0744,"day_change_pct":-0.1047},{"nav_date":"2025-09-23","nav":15.0902,"day_change_pct":0.0597},{"nav_date":"2025-09-22","nav":15.0812,"day_change_pct":-0.0881},{"nav_date":"2025-09-19","nav":15.0945,"day_change_pct":-0.0212},{"nav_date":"2025-09-18","nav":15.0977,"day_change_pct":0.0345},{"nav_date":"2025-09-17","nav":15.0925,"day_change_pct":0.1899},{"nav_date":"2025-09-16","nav":15.0639,"day_change_pct":0.1463},{"nav_date":"2025-09-15","nav":15.0419,"day_change_pct":0.0086},{"nav_date":"2025-09-12","nav":15.0406,"day_change_pct":0.1518},{"nav_date":"2025-09-11","nav":15.0178,"day_change_pct":0.0546},{"nav_date":"2025-09-10","nav":15.0096,"day_change_pct":0.0947},{"nav_date":"2025-09-09","nav":14.9954,"day_change_pct":0.0727},{"nav_date":"2025-09-05","nav":14.9845,"day_change_pct":0.1544}],"total":4954,"page":1,"page_size":250}