{"fund_details":{"scheme_code":102146,"scheme_name":"HDFC MF Monthly Income Plan-Short Term Plan-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01AI5","isin_reinvest":"INF179K01AJ3","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2018-05-25","nav":11.1185,"day_change_pct":0.247},{"nav_date":"2018-05-24","nav":11.0911,"day_change_pct":0.0586},{"nav_date":"2018-05-23","nav":11.0846,"day_change_pct":-0.1531},{"nav_date":"2018-05-22","nav":11.1016,"day_change_pct":0.1443},{"nav_date":"2018-05-21","nav":11.0856,"day_change_pct":-0.2663},{"nav_date":"2018-05-18","nav":11.1152,"day_change_pct":-0.3085},{"nav_date":"2018-05-17","nav":11.1496,"day_change_pct":-0.0377},{"nav_date":"2018-05-16","nav":11.1538,"day_change_pct":-0.3155},{"nav_date":"2018-05-15","nav":11.1891,"day_change_pct":-0.4156},{"nav_date":"2018-05-14","nav":11.2358,"day_change_pct":-0.1626},{"nav_date":"2018-05-11","nav":11.2541,"day_change_pct":0.1219},{"nav_date":"2018-05-10","nav":11.2404,"day_change_pct":-0.3723},{"nav_date":"2018-05-09","nav":11.2824,"day_change_pct":-0.348},{"nav_date":"2018-05-08","nav":11.3218,"day_change_pct":0.263},{"nav_date":"2018-05-07","nav":11.2921,"day_change_pct":0.2744},{"nav_date":"2018-05-04","nav":11.2612,"day_change_pct":0.0044},{"nav_date":"2018-05-03","nav":11.2607,"day_change_pct":-0.1082},{"nav_date":"2018-05-02","nav":11.2729,"day_change_pct":0.0195},{"nav_date":"2018-04-27","nav":11.2707,"day_change_pct":0.2285},{"nav_date":"2018-04-26","nav":11.245,"day_change_pct":-0.174},{"nav_date":"2018-04-25","nav":11.2646,"day_change_pct":-0.3759},{"nav_date":"2018-04-24","nav":11.3071,"day_change_pct":-0.0813},{"nav_date":"2018-04-23","nav":11.3163,"day_change_pct":-0.1059},{"nav_date":"2018-04-20","nav":11.3283,"day_change_pct":-0.3545},{"nav_date":"2018-04-19","nav":11.3686,"day_change_pct":-0.1221},{"nav_date":"2018-04-18","nav":11.3825,"day_change_pct":-0.192},{"nav_date":"2018-04-17","nav":11.4044,"day_change_pct":0.014},{"nav_date":"2018-04-16","nav":11.4028,"day_change_pct":0.0588},{"nav_date":"2018-04-13","nav":11.3961,"day_change_pct":0.1054},{"nav_date":"2018-04-12","nav":11.3841,"day_change_pct":-0.0711},{"nav_date":"2018-04-11","nav":11.3922,"day_change_pct":-0.4544},{"nav_date":"2018-04-10","nav":11.4442,"day_change_pct":-0.1422},{"nav_date":"2018-04-09","nav":11.4605,"day_change_pct":-0.0026},{"nav_date":"2018-04-06","nav":11.4608,"day_change_pct":0.083},{"nav_date":"2018-04-05","nav":11.4513,"day_change_pct":0.9842},{"nav_date":"2018-04-04","nav":11.3397,"day_change_pct":-0.1664},{"nav_date":"2018-04-03","nav":11.3586,"day_change_pct":0.5943},{"nav_date":"2018-03-28","nav":11.2915,"day_change_pct":-0.1645},{"nav_date":"2018-03-27","nav":11.3101,"day_change_pct":-1.6291},{"nav_date":"2018-03-26","nav":11.4974,"day_change_pct":0.2695},{"nav_date":"2018-03-23","nav":11.4665,"day_change_pct":-0.2861},{"nav_date":"2018-03-22","nav":11.4994,"day_change_pct":-0.119},{"nav_date":"2018-03-21","nav":11.5131,"day_change_pct":0.0669},{"nav_date":"2018-03-20","nav":11.5054,"day_change_pct":-0.046},{"nav_date":"2018-03-19","nav":11.5107,"day_change_pct":-0.4463},{"nav_date":"2018-03-16","nav":11.5623,"day_change_pct":0.0537},{"nav_date":"2018-03-15","nav":11.5561,"day_change_pct":0.1031},{"nav_date":"2018-03-14","nav":11.5442,"day_change_pct":0.0087},{"nav_date":"2018-03-13","nav":11.5432,"day_change_pct":0.2336},{"nav_date":"2018-03-12","nav":11.5163,"day_change_pct":0.1905},{"nav_date":"2018-03-09","nav":11.4944,"day_change_pct":-0.2456},{"nav_date":"2018-03-08","nav":11.5227,"day_change_pct":0.2366},{"nav_date":"2018-03-07","nav":11.4955,"day_change_pct":-0.1433},{"nav_date":"2018-03-06","nav":11.512,"day_change_pct":-0.3281},{"nav_date":"2018-03-05","nav":11.5499,"day_change_pct":-0.1306},{"nav_date":"2018-03-01","nav":11.565,"day_change_pct":-0.2286},{"nav_date":"2018-02-28","nav":11.5915,"day_change_pct":-0.075},{"nav_date":"2018-02-27","nav":11.6002,"day_change_pct":-0.1927},{"nav_date":"2018-02-26","nav":11.6226,"day_change_pct":0.2847},{"nav_date":"2018-02-23","nav":11.5896,"day_change_pct":0.5352},{"nav_date":"2018-02-22","nav":11.5279,"day_change_pct":-0.2397},{"nav_date":"2018-02-21","nav":11.5556,"day_change_pct":-0.0942},{"nav_date":"2018-02-20","nav":11.5665,"day_change_pct":-0.5417},{"nav_date":"2018-02-16","nav":11.6295,"day_change_pct":-0.359},{"nav_date":"2018-02-15","nav":11.6714,"day_change_pct":-0.3339},{"nav_date":"2018-02-14","nav":11.7105,"day_change_pct":0.0624},{"nav_date":"2018-02-12","nav":11.7032,"day_change_pct":0.3912},{"nav_date":"2018-02-09","nav":11.6576,"day_change_pct":-0.0703},{"nav_date":"2018-02-08","nav":11.6658,"day_change_pct":0.5092},{"nav_date":"2018-02-07","nav":11.6067,"day_change_pct":0.3276},{"nav_date":"2018-02-06","nav":11.5688,"day_change_pct":-0.1217},{"nav_date":"2018-02-05","nav":11.5829,"day_change_pct":-0.1603},{"nav_date":"2018-02-02","nav":11.6015,"day_change_pct":-0.7273},{"nav_date":"2018-02-01","nav":11.6865,"day_change_pct":-0.6056},{"nav_date":"2018-01-31","nav":11.7577,"day_change_pct":-0.18},{"nav_date":"2018-01-30","nav":11.7789,"day_change_pct":-0.216},{"nav_date":"2018-01-29","nav":11.8044,"day_change_pct":-0.347},{"nav_date":"2018-01-25","nav":11.8455,"day_change_pct":-0.3491},{"nav_date":"2018-01-24","nav":11.887,"day_change_pct":-0.1478},{"nav_date":"2018-01-23","nav":11.9046,"day_change_pct":0.454},{"nav_date":"2018-01-22","nav":11.8508,"day_change_pct":0.0346},{"nav_date":"2018-01-19","nav":11.8467,"day_change_pct":0.2471},{"nav_date":"2018-01-18","nav":11.8175,"day_change_pct":-0.3987},{"nav_date":"2018-01-17","nav":11.8648,"day_change_pct":0.5006},{"nav_date":"2018-01-16","nav":11.8057,"day_change_pct":-0.6906},{"nav_date":"2018-01-15","nav":11.8878,"day_change_pct":0.1019},{"nav_date":"2018-01-12","nav":11.8757,"day_change_pct":-0.0934},{"nav_date":"2018-01-11","nav":11.8868,"day_change_pct":-0.0412},{"nav_date":"2018-01-10","nav":11.8917,"day_change_pct":-0.2801},{"nav_date":"2018-01-09","nav":11.9251,"day_change_pct":-0.0469},{"nav_date":"2018-01-08","nav":11.9307,"day_change_pct":0.0982},{"nav_date":"2018-01-05","nav":11.919,"day_change_pct":0.2447},{"nav_date":"2018-01-04","nav":11.8899,"day_change_pct":0.28},{"nav_date":"2018-01-03","nav":11.8567,"day_change_pct":0.1977},{"nav_date":"2018-01-02","nav":11.8333,"day_change_pct":-0.2176},{"nav_date":"2018-01-01","nav":11.8591,"day_change_pct":0.0127},{"nav_date":"2017-12-29","nav":11.8576,"day_change_pct":0.2358},{"nav_date":"2017-12-28","nav":11.8297,"day_change_pct":-0.3462},{"nav_date":"2017-12-27","nav":11.8708,"day_change_pct":-2.5058},{"nav_date":"2017-12-26","nav":12.1759,"day_change_pct":0.1184},{"nav_date":"2017-12-22","nav":12.1615,"day_change_pct":0.0535},{"nav_date":"2017-12-21","nav":12.155,"day_change_pct":0.197},{"nav_date":"2017-12-20","nav":12.1311,"day_change_pct":0.0924},{"nav_date":"2017-12-19","nav":12.1199,"day_change_pct":0.2871},{"nav_date":"2017-12-18","nav":12.0852,"day_change_pct":0.145},{"nav_date":"2017-12-15","nav":12.0677,"day_change_pct":0.2317},{"nav_date":"2017-12-14","nav":12.0398,"day_change_pct":-0.0191},{"nav_date":"2017-12-13","nav":12.0421,"day_change_pct":-0.2873},{"nav_date":"2017-12-12","nav":12.0768,"day_change_pct":-0.1851},{"nav_date":"2017-12-11","nav":12.0992,"day_change_pct":-0.0033},{"nav_date":"2017-12-08","nav":12.0996,"day_change_pct":0.0927},{"nav_date":"2017-12-07","nav":12.0884,"day_change_pct":0.4437},{"nav_date":"2017-12-06","nav":12.035,"day_change_pct":-0.2106},{"nav_date":"2017-12-05","nav":12.0604,"day_change_pct":-0.0033},{"nav_date":"2017-12-04","nav":12.0608,"day_change_pct":-0.3355},{"nav_date":"2017-11-30","nav":12.1014,"day_change_pct":-0.1411},{"nav_date":"2017-11-29","nav":12.1185,"day_change_pct":-0.033},{"nav_date":"2017-11-28","nav":12.1225,"day_change_pct":0.0388},{"nav_date":"2017-11-27","nav":12.1178,"day_change_pct":0.0809},{"nav_date":"2017-11-24","nav":12.108,"day_change_pct":0.0818},{"nav_date":"2017-11-23","nav":12.0981,"day_change_pct":-0.0182},{"nav_date":"2017-11-22","nav":12.1003,"day_change_pct":-0.1321},{"nav_date":"2017-11-21","nav":12.1163,"day_change_pct":0.1016},{"nav_date":"2017-11-20","nav":12.104,"day_change_pct":0.5299},{"nav_date":"2017-11-17","nav":12.0402,"day_change_pct":0.2707},{"nav_date":"2017-11-16","nav":12.0077,"day_change_pct":0.2915},{"nav_date":"2017-11-15","nav":11.9728,"day_change_pct":-0.101},{"nav_date":"2017-11-14","nav":11.9849,"day_change_pct":-0.2131},{"nav_date":"2017-11-13","nav":12.0105,"day_change_pct":-0.2218},{"nav_date":"2017-11-10","nav":12.0372,"day_change_pct":0.1098},{"nav_date":"2017-11-09","nav":12.024,"day_change_pct":0.2109},{"nav_date":"2017-11-08","nav":11.9987,"day_change_pct":-0.2834},{"nav_date":"2017-11-07","nav":12.0328,"day_change_pct":-0.492},{"nav_date":"2017-11-06","nav":12.0923,"day_change_pct":0.1151},{"nav_date":"2017-11-03","nav":12.0784,"day_change_pct":0.1841},{"nav_date":"2017-11-02","nav":12.0562,"day_change_pct":-0.0638},{"nav_date":"2017-11-01","nav":12.0639,"day_change_pct":0.2235},{"nav_date":"2017-10-31","nav":12.037,"day_change_pct":-0.1062},{"nav_date":"2017-10-30","nav":12.0498,"day_change_pct":0.1837},{"nav_date":"2017-10-27","nav":12.0277,"day_change_pct":-0.0366},{"nav_date":"2017-10-26","nav":12.0321,"day_change_pct":0.2884},{"nav_date":"2017-10-25","nav":11.9975,"day_change_pct":1.0656},{"nav_date":"2017-10-24","nav":11.871,"day_change_pct":0.3644},{"nav_date":"2017-10-23","nav":11.8279,"day_change_pct":0.1016},{"nav_date":"2017-10-18","nav":11.8159,"day_change_pct":-0.0972},{"nav_date":"2017-10-17","nav":11.8274,"day_change_pct":0.0677},{"nav_date":"2017-10-16","nav":11.8194,"day_change_pct":0.1389},{"nav_date":"2017-10-13","nav":11.803,"day_change_pct":0.14},{"nav_date":"2017-10-12","nav":11.7865,"day_change_pct":0.1028},{"nav_date":"2017-10-11","nav":11.7744,"day_change_pct":-0.2381},{"nav_date":"2017-10-10","nav":11.8025,"day_change_pct":0.2693},{"nav_date":"2017-10-09","nav":11.7708,"day_change_pct":-0.0085},{"nav_date":"2017-10-06","nav":11.7718,"day_change_pct":0.2333},{"nav_date":"2017-10-05","nav":11.7444,"day_change_pct":-0.0443},{"nav_date":"2017-10-04","nav":11.7496,"day_change_pct":-0.0204},{"nav_date":"2017-10-03","nav":11.752,"day_change_pct":0.2277},{"nav_date":"2017-09-29","nav":11.7253,"day_change_pct":0.0913},{"nav_date":"2017-09-28","nav":11.7146,"day_change_pct":0.1522},{"nav_date":"2017-09-27","nav":11.6968,"day_change_pct":-0.4121},{"nav_date":"2017-09-26","nav":11.7452,"day_change_pct":-2.3439},{"nav_date":"2017-09-25","nav":12.0271,"day_change_pct":-0.1768},{"nav_date":"2017-09-22","nav":12.0484,"day_change_pct":-0.484},{"nav_date":"2017-09-21","nav":12.107,"day_change_pct":-0.3801},{"nav_date":"2017-09-20","nav":12.1532,"day_change_pct":0.1261},{"nav_date":"2017-09-19","nav":12.1379,"day_change_pct":-0.0041},{"nav_date":"2017-09-18","nav":12.1384,"day_change_pct":0.0849},{"nav_date":"2017-09-15","nav":12.1281,"day_change_pct":-0.1556},{"nav_date":"2017-09-14","nav":12.147,"day_change_pct":0.0412},{"nav_date":"2017-09-13","nav":12.142,"day_change_pct":-0.1259},{"nav_date":"2017-09-12","nav":12.1573,"day_change_pct":0.268},{"nav_date":"2017-09-11","nav":12.1248,"day_change_pct":0.1652},{"nav_date":"2017-09-08","nav":12.1048,"day_change_pct":-0.024},{"nav_date":"2017-09-07","nav":12.1077,"day_change_pct":0.0719},{"nav_date":"2017-09-06","nav":12.099,"day_change_pct":0.0595},{"nav_date":"2017-09-05","nav":12.0918,"day_change_pct":0.1085},{"nav_date":"2017-09-04","nav":12.0787,"day_change_pct":-0.1232},{"nav_date":"2017-09-01","nav":12.0936,"day_change_pct":0.1433},{"nav_date":"2017-08-31","nav":12.0763,"day_change_pct":0.1136},{"nav_date":"2017-08-30","nav":12.0626,"day_change_pct":0.1528},{"nav_date":"2017-08-29","nav":12.0442,"day_change_pct":-0.0548},{"nav_date":"2017-08-28","nav":12.0508,"day_change_pct":0.0914},{"nav_date":"2017-08-24","nav":12.0398,"day_change_pct":0.0615},{"nav_date":"2017-08-23","nav":12.0324,"day_change_pct":0.2216},{"nav_date":"2017-08-22","nav":12.0058,"day_change_pct":-0.0624},{"nav_date":"2017-08-21","nav":12.0133,"day_change_pct":-0.0657},{"nav_date":"2017-08-18","nav":12.0212,"day_change_pct":-0.0299},{"nav_date":"2017-08-16","nav":12.0248,"day_change_pct":0.1457},{"nav_date":"2017-08-14","nav":12.0073,"day_change_pct":0.3225},{"nav_date":"2017-08-11","nav":11.9687,"day_change_pct":-0.2201},{"nav_date":"2017-08-10","nav":11.9951,"day_change_pct":-0.5546},{"nav_date":"2017-08-09","nav":12.062,"day_change_pct":-0.2489},{"nav_date":"2017-08-08","nav":12.0921,"day_change_pct":-0.1346},{"nav_date":"2017-08-07","nav":12.1084,"day_change_pct":0.1381},{"nav_date":"2017-08-04","nav":12.0917,"day_change_pct":0.0886},{"nav_date":"2017-08-03","nav":12.081,"day_change_pct":0.0174},{"nav_date":"2017-08-02","nav":12.0789,"day_change_pct":-0.0563},{"nav_date":"2017-08-01","nav":12.0857,"day_change_pct":-0.0141},{"nav_date":"2017-07-31","nav":12.0874,"day_change_pct":0.2571},{"nav_date":"2017-07-28","nav":12.0564,"day_change_pct":-0.0514},{"nav_date":"2017-07-27","nav":12.0626,"day_change_pct":-0.082},{"nav_date":"2017-07-26","nav":12.0725,"day_change_pct":0.1585},{"nav_date":"2017-07-25","nav":12.0534,"day_change_pct":0.0332},{"nav_date":"2017-07-24","nav":12.0494,"day_change_pct":0.0781},{"nav_date":"2017-07-21","nav":12.04,"day_change_pct":0.1023},{"nav_date":"2017-07-20","nav":12.0277,"day_change_pct":-0.1345},{"nav_date":"2017-07-19","nav":12.0439,"day_change_pct":0.2213},{"nav_date":"2017-07-18","nav":12.0173,"day_change_pct":-0.0166},{"nav_date":"2017-07-17","nav":12.0193,"day_change_pct":0.1291},{"nav_date":"2017-07-14","nav":12.0038,"day_change_pct":-0.05},{"nav_date":"2017-07-13","nav":12.0098,"day_change_pct":0.335},{"nav_date":"2017-07-12","nav":11.9697,"day_change_pct":0.1431},{"nav_date":"2017-07-11","nav":11.9526,"day_change_pct":-0.1462},{"nav_date":"2017-07-10","nav":11.9701,"day_change_pct":0.3487},{"nav_date":"2017-07-07","nav":11.9285,"day_change_pct":0.1301},{"nav_date":"2017-07-06","nav":11.913,"day_change_pct":0.1513},{"nav_date":"2017-07-05","nav":11.895,"day_change_pct":0.1482},{"nav_date":"2017-07-04","nav":11.8774,"day_change_pct":-0.0101},{"nav_date":"2017-07-03","nav":11.8786,"day_change_pct":0.0109},{"nav_date":"2017-06-30","nav":11.8773,"day_change_pct":0.0522},{"nav_date":"2017-06-29","nav":11.8711,"day_change_pct":0.1307},{"nav_date":"2017-06-28","nav":11.8556,"day_change_pct":-2.4576},{"nav_date":"2017-06-27","nav":12.1543,"day_change_pct":-0.2912},{"nav_date":"2017-06-23","nav":12.1898,"day_change_pct":-0.2945},{"nav_date":"2017-06-22","nav":12.2258,"day_change_pct":-0.1967},{"nav_date":"2017-06-21","nav":12.2499,"day_change_pct":-0.0041},{"nav_date":"2017-06-20","nav":12.2504,"day_change_pct":-0.0481},{"nav_date":"2017-06-19","nav":12.2563,"day_change_pct":0.152},{"nav_date":"2017-06-16","nav":12.2377,"day_change_pct":0.0556},{"nav_date":"2017-06-15","nav":12.2309,"day_change_pct":-0.0245},{"nav_date":"2017-06-14","nav":12.2339,"day_change_pct":0.0908},{"nav_date":"2017-06-13","nav":12.2228,"day_change_pct":-0.0139},{"nav_date":"2017-06-12","nav":12.2245,"day_change_pct":-0.2261},{"nav_date":"2017-06-09","nav":12.2522,"day_change_pct":0.2586},{"nav_date":"2017-06-08","nav":12.2206,"day_change_pct":0.1918},{"nav_date":"2017-06-07","nav":12.1972,"day_change_pct":0.5366},{"nav_date":"2017-06-06","nav":12.1321,"day_change_pct":-0.0898},{"nav_date":"2017-06-05","nav":12.143,"day_change_pct":0.1311},{"nav_date":"2017-06-02","nav":12.1271,"day_change_pct":0.0883},{"nav_date":"2017-06-01","nav":12.1164,"day_change_pct":0.2441},{"nav_date":"2017-05-31","nav":12.0869,"day_change_pct":0.1882},{"nav_date":"2017-05-30","nav":12.0642,"day_change_pct":0.176},{"nav_date":"2017-05-29","nav":12.043,"day_change_pct":-0.3022},{"nav_date":"2017-05-26","nav":12.0795,"day_change_pct":0.2706},{"nav_date":"2017-05-25","nav":12.0469,"day_change_pct":0.5039},{"nav_date":"2017-05-24","nav":11.9865,"day_change_pct":-0.3475},{"nav_date":"2017-05-23","nav":12.0283,"day_change_pct":-0.1975},{"nav_date":"2017-05-22","nav":12.0521,"day_change_pct":-0.0713},{"nav_date":"2017-05-19","nav":12.0607,"day_change_pct":0.044},{"nav_date":"2017-05-18","nav":12.0554,"day_change_pct":-0.4196},{"nav_date":"2017-05-17","nav":12.1062,"day_change_pct":0.0413}],"total":2942,"page":1,"page_size":250}