{"fund_details":{"scheme_code":102145,"scheme_name":"HDFC MF Monthly Income Plan-Short Term Plan-Monthly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01AG9","isin_reinvest":"INF179K01AH7","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2018-05-25","nav":10.8088,"day_change_pct":0.2476},{"nav_date":"2018-05-24","nav":10.7821,"day_change_pct":0.0585},{"nav_date":"2018-05-23","nav":10.7758,"day_change_pct":-0.1538},{"nav_date":"2018-05-22","nav":10.7924,"day_change_pct":0.1448},{"nav_date":"2018-05-21","nav":10.7768,"day_change_pct":-0.2665},{"nav_date":"2018-05-18","nav":10.8056,"day_change_pct":-0.3081},{"nav_date":"2018-05-17","nav":10.839,"day_change_pct":-0.0369},{"nav_date":"2018-05-16","nav":10.843,"day_change_pct":-0.3163},{"nav_date":"2018-05-15","nav":10.8774,"day_change_pct":-0.4156},{"nav_date":"2018-05-14","nav":10.9228,"day_change_pct":-0.1627},{"nav_date":"2018-05-11","nav":10.9406,"day_change_pct":0.1226},{"nav_date":"2018-05-10","nav":10.9272,"day_change_pct":-0.3729},{"nav_date":"2018-05-09","nav":10.9681,"day_change_pct":-0.348},{"nav_date":"2018-05-08","nav":11.0064,"day_change_pct":0.2624},{"nav_date":"2018-05-07","nav":10.9776,"day_change_pct":0.2749},{"nav_date":"2018-05-04","nav":10.9475,"day_change_pct":0.0046},{"nav_date":"2018-05-03","nav":10.947,"day_change_pct":-0.1086},{"nav_date":"2018-05-02","nav":10.9589,"day_change_pct":0.0192},{"nav_date":"2018-04-27","nav":10.9568,"day_change_pct":0.2296},{"nav_date":"2018-04-26","nav":10.9317,"day_change_pct":-1.0545},{"nav_date":"2018-04-25","nav":11.0482,"day_change_pct":-0.3751},{"nav_date":"2018-04-24","nav":11.0898,"day_change_pct":-0.0811},{"nav_date":"2018-04-23","nav":11.0988,"day_change_pct":-0.1062},{"nav_date":"2018-04-20","nav":11.1106,"day_change_pct":-0.3552},{"nav_date":"2018-04-19","nav":11.1502,"day_change_pct":-0.1218},{"nav_date":"2018-04-18","nav":11.1638,"day_change_pct":-0.1922},{"nav_date":"2018-04-17","nav":11.1853,"day_change_pct":0.0152},{"nav_date":"2018-04-16","nav":11.1836,"day_change_pct":0.0582},{"nav_date":"2018-04-13","nav":11.1771,"day_change_pct":0.1057},{"nav_date":"2018-04-12","nav":11.1653,"day_change_pct":-0.0716},{"nav_date":"2018-04-11","nav":11.1733,"day_change_pct":-0.4544},{"nav_date":"2018-04-10","nav":11.2243,"day_change_pct":-0.1423},{"nav_date":"2018-04-09","nav":11.2403,"day_change_pct":-0.0027},{"nav_date":"2018-04-06","nav":11.2406,"day_change_pct":0.0828},{"nav_date":"2018-04-05","nav":11.2313,"day_change_pct":0.9846},{"nav_date":"2018-04-04","nav":11.1218,"day_change_pct":-0.1661},{"nav_date":"2018-04-03","nav":11.1403,"day_change_pct":0.5942},{"nav_date":"2018-03-28","nav":11.0745,"day_change_pct":-0.1641},{"nav_date":"2018-03-27","nav":11.0927,"day_change_pct":0.0252},{"nav_date":"2018-03-26","nav":11.0899,"day_change_pct":0.2703},{"nav_date":"2018-03-23","nav":11.06,"day_change_pct":-0.2867},{"nav_date":"2018-03-22","nav":11.0918,"day_change_pct":-0.1189},{"nav_date":"2018-03-21","nav":11.105,"day_change_pct":0.0667},{"nav_date":"2018-03-20","nav":11.0976,"day_change_pct":-0.0459},{"nav_date":"2018-03-19","nav":11.1027,"day_change_pct":-0.4456},{"nav_date":"2018-03-16","nav":11.1524,"day_change_pct":0.0529},{"nav_date":"2018-03-15","nav":11.1465,"day_change_pct":0.1033},{"nav_date":"2018-03-14","nav":11.135,"day_change_pct":0.0081},{"nav_date":"2018-03-13","nav":11.1341,"day_change_pct":0.2341},{"nav_date":"2018-03-12","nav":11.1081,"day_change_pct":0.1912},{"nav_date":"2018-03-09","nav":11.0869,"day_change_pct":-0.2465},{"nav_date":"2018-03-08","nav":11.1143,"day_change_pct":0.2372},{"nav_date":"2018-03-07","nav":11.088,"day_change_pct":-0.1441},{"nav_date":"2018-03-06","nav":11.104,"day_change_pct":-0.3276},{"nav_date":"2018-03-05","nav":11.1405,"day_change_pct":-0.1309},{"nav_date":"2018-03-01","nav":11.1551,"day_change_pct":-0.2281},{"nav_date":"2018-02-28","nav":11.1806,"day_change_pct":-0.0751},{"nav_date":"2018-02-27","nav":11.189,"day_change_pct":-1.0497},{"nav_date":"2018-02-26","nav":11.3077,"day_change_pct":0.2847},{"nav_date":"2018-02-23","nav":11.2756,"day_change_pct":0.5359},{"nav_date":"2018-02-22","nav":11.2155,"day_change_pct":-0.2402},{"nav_date":"2018-02-21","nav":11.2425,"day_change_pct":-0.0942},{"nav_date":"2018-02-20","nav":11.2531,"day_change_pct":-0.5418},{"nav_date":"2018-02-16","nav":11.3144,"day_change_pct":-0.3593},{"nav_date":"2018-02-15","nav":11.3552,"day_change_pct":-0.3335},{"nav_date":"2018-02-14","nav":11.3932,"day_change_pct":0.0624},{"nav_date":"2018-02-12","nav":11.3861,"day_change_pct":0.3906},{"nav_date":"2018-02-09","nav":11.3418,"day_change_pct":-0.0705},{"nav_date":"2018-02-08","nav":11.3498,"day_change_pct":0.5101},{"nav_date":"2018-02-07","nav":11.2922,"day_change_pct":0.3278},{"nav_date":"2018-02-06","nav":11.2553,"day_change_pct":-0.1225},{"nav_date":"2018-02-05","nav":11.2691,"day_change_pct":-0.1595},{"nav_date":"2018-02-02","nav":11.2871,"day_change_pct":-0.7274},{"nav_date":"2018-02-01","nav":11.3698,"day_change_pct":-0.6058},{"nav_date":"2018-01-31","nav":11.4391,"day_change_pct":-0.1798},{"nav_date":"2018-01-30","nav":11.4597,"day_change_pct":-0.2159},{"nav_date":"2018-01-29","nav":11.4845,"day_change_pct":-1.178},{"nav_date":"2018-01-25","nav":11.6214,"day_change_pct":-0.349},{"nav_date":"2018-01-24","nav":11.6621,"day_change_pct":-0.1481},{"nav_date":"2018-01-23","nav":11.6794,"day_change_pct":0.4541},{"nav_date":"2018-01-22","nav":11.6266,"day_change_pct":0.0344},{"nav_date":"2018-01-19","nav":11.6226,"day_change_pct":0.2467},{"nav_date":"2018-01-18","nav":11.594,"day_change_pct":-0.3986},{"nav_date":"2018-01-17","nav":11.6404,"day_change_pct":0.5008},{"nav_date":"2018-01-16","nav":11.5824,"day_change_pct":-0.6902},{"nav_date":"2018-01-15","nav":11.6629,"day_change_pct":0.1021},{"nav_date":"2018-01-12","nav":11.651,"day_change_pct":-0.0935},{"nav_date":"2018-01-11","nav":11.6619,"day_change_pct":-0.042},{"nav_date":"2018-01-10","nav":11.6668,"day_change_pct":-0.2795},{"nav_date":"2018-01-09","nav":11.6995,"day_change_pct":-0.047},{"nav_date":"2018-01-08","nav":11.705,"day_change_pct":0.0975},{"nav_date":"2018-01-05","nav":11.6936,"day_change_pct":0.2452},{"nav_date":"2018-01-04","nav":11.665,"day_change_pct":0.2803},{"nav_date":"2018-01-03","nav":11.6324,"day_change_pct":0.1981},{"nav_date":"2018-01-02","nav":11.6094,"day_change_pct":-0.2183},{"nav_date":"2018-01-01","nav":11.6348,"day_change_pct":0.0129},{"nav_date":"2017-12-29","nav":11.6333,"day_change_pct":0.2361},{"nav_date":"2017-12-28","nav":11.6059,"day_change_pct":-0.346},{"nav_date":"2017-12-27","nav":11.6462,"day_change_pct":-0.9424},{"nav_date":"2017-12-26","nav":11.757,"day_change_pct":0.1184},{"nav_date":"2017-12-22","nav":11.7431,"day_change_pct":0.0545},{"nav_date":"2017-12-21","nav":11.7367,"day_change_pct":0.1964},{"nav_date":"2017-12-20","nav":11.7137,"day_change_pct":0.0923},{"nav_date":"2017-12-19","nav":11.7029,"day_change_pct":0.2871},{"nav_date":"2017-12-18","nav":11.6694,"day_change_pct":0.145},{"nav_date":"2017-12-15","nav":11.6525,"day_change_pct":0.2322},{"nav_date":"2017-12-14","nav":11.6255,"day_change_pct":-0.0198},{"nav_date":"2017-12-13","nav":11.6278,"day_change_pct":-0.2873},{"nav_date":"2017-12-12","nav":11.6613,"day_change_pct":-0.1849},{"nav_date":"2017-12-11","nav":11.6829,"day_change_pct":-0.0034},{"nav_date":"2017-12-08","nav":11.6833,"day_change_pct":0.0925},{"nav_date":"2017-12-07","nav":11.6725,"day_change_pct":0.444},{"nav_date":"2017-12-06","nav":11.6209,"day_change_pct":-0.2104},{"nav_date":"2017-12-05","nav":11.6454,"day_change_pct":-0.0043},{"nav_date":"2017-12-04","nav":11.6459,"day_change_pct":-0.3346},{"nav_date":"2017-11-30","nav":11.685,"day_change_pct":-0.1419},{"nav_date":"2017-11-29","nav":11.7016,"day_change_pct":-0.0325},{"nav_date":"2017-11-28","nav":11.7054,"day_change_pct":0.0385},{"nav_date":"2017-11-27","nav":11.7009,"day_change_pct":0.0813},{"nav_date":"2017-11-24","nav":11.6914,"day_change_pct":0.0822},{"nav_date":"2017-11-23","nav":11.6818,"day_change_pct":-0.0188},{"nav_date":"2017-11-22","nav":11.684,"day_change_pct":-0.1316},{"nav_date":"2017-11-21","nav":11.6994,"day_change_pct":0.101},{"nav_date":"2017-11-20","nav":11.6876,"day_change_pct":0.5298},{"nav_date":"2017-11-17","nav":11.626,"day_change_pct":0.2708},{"nav_date":"2017-11-16","nav":11.5946,"day_change_pct":0.2924},{"nav_date":"2017-11-15","nav":11.5608,"day_change_pct":-0.1011},{"nav_date":"2017-11-14","nav":11.5725,"day_change_pct":-0.213},{"nav_date":"2017-11-13","nav":11.5972,"day_change_pct":-0.222},{"nav_date":"2017-11-10","nav":11.623,"day_change_pct":0.1094},{"nav_date":"2017-11-09","nav":11.6103,"day_change_pct":0.2115},{"nav_date":"2017-11-08","nav":11.5858,"day_change_pct":-0.284},{"nav_date":"2017-11-07","nav":11.6188,"day_change_pct":-0.4925},{"nav_date":"2017-11-06","nav":11.6763,"day_change_pct":0.1158},{"nav_date":"2017-11-03","nav":11.6628,"day_change_pct":0.1838},{"nav_date":"2017-11-02","nav":11.6414,"day_change_pct":-0.0635},{"nav_date":"2017-11-01","nav":11.6488,"day_change_pct":0.2228},{"nav_date":"2017-10-31","nav":11.6229,"day_change_pct":-0.1057},{"nav_date":"2017-10-30","nav":11.6352,"day_change_pct":0.1834},{"nav_date":"2017-10-27","nav":11.6139,"day_change_pct":-0.0362},{"nav_date":"2017-10-26","nav":11.6181,"day_change_pct":0.2883},{"nav_date":"2017-10-25","nav":11.5847,"day_change_pct":1.0652},{"nav_date":"2017-10-24","nav":11.4626,"day_change_pct":0.3651},{"nav_date":"2017-10-23","nav":11.4209,"day_change_pct":0.1008},{"nav_date":"2017-10-18","nav":11.4094,"day_change_pct":-0.0963},{"nav_date":"2017-10-17","nav":11.4204,"day_change_pct":0.0666},{"nav_date":"2017-10-16","nav":11.4128,"day_change_pct":0.1395},{"nav_date":"2017-10-13","nav":11.3969,"day_change_pct":0.1397},{"nav_date":"2017-10-12","nav":11.381,"day_change_pct":0.1029},{"nav_date":"2017-10-11","nav":11.3693,"day_change_pct":-0.2387},{"nav_date":"2017-10-10","nav":11.3965,"day_change_pct":0.2701},{"nav_date":"2017-10-09","nav":11.3658,"day_change_pct":-0.0088},{"nav_date":"2017-10-06","nav":11.3668,"day_change_pct":0.2337},{"nav_date":"2017-10-05","nav":11.3403,"day_change_pct":-0.045},{"nav_date":"2017-10-04","nav":11.3454,"day_change_pct":-0.0203},{"nav_date":"2017-10-03","nav":11.3477,"day_change_pct":0.2288},{"nav_date":"2017-09-29","nav":11.3218,"day_change_pct":0.0911},{"nav_date":"2017-09-28","nav":11.3115,"day_change_pct":0.1514},{"nav_date":"2017-09-27","nav":11.2944,"day_change_pct":-0.4118},{"nav_date":"2017-09-26","nav":11.3411,"day_change_pct":-0.7743},{"nav_date":"2017-09-25","nav":11.4296,"day_change_pct":-0.1773},{"nav_date":"2017-09-22","nav":11.4499,"day_change_pct":-0.4832},{"nav_date":"2017-09-21","nav":11.5055,"day_change_pct":-0.3801},{"nav_date":"2017-09-20","nav":11.5494,"day_change_pct":0.1266},{"nav_date":"2017-09-19","nav":11.5348,"day_change_pct":-0.0052},{"nav_date":"2017-09-18","nav":11.5354,"day_change_pct":0.085},{"nav_date":"2017-09-15","nav":11.5256,"day_change_pct":-0.1551},{"nav_date":"2017-09-14","nav":11.5435,"day_change_pct":0.0416},{"nav_date":"2017-09-13","nav":11.5387,"day_change_pct":-0.1264},{"nav_date":"2017-09-12","nav":11.5533,"day_change_pct":0.2682},{"nav_date":"2017-09-11","nav":11.5224,"day_change_pct":0.1652},{"nav_date":"2017-09-08","nav":11.5034,"day_change_pct":-0.0243},{"nav_date":"2017-09-07","nav":11.5062,"day_change_pct":0.0731},{"nav_date":"2017-09-06","nav":11.4978,"day_change_pct":0.0583},{"nav_date":"2017-09-05","nav":11.4911,"day_change_pct":0.1089},{"nav_date":"2017-09-04","nav":11.4786,"day_change_pct":-0.1227},{"nav_date":"2017-09-01","nav":11.4927,"day_change_pct":0.1429},{"nav_date":"2017-08-31","nav":11.4763,"day_change_pct":0.1134},{"nav_date":"2017-08-30","nav":11.4633,"day_change_pct":0.1529},{"nav_date":"2017-08-29","nav":11.4458,"day_change_pct":-0.8936},{"nav_date":"2017-08-28","nav":11.549,"day_change_pct":0.091},{"nav_date":"2017-08-24","nav":11.5385,"day_change_pct":0.0616},{"nav_date":"2017-08-23","nav":11.5314,"day_change_pct":0.2216},{"nav_date":"2017-08-22","nav":11.5059,"day_change_pct":-0.0625},{"nav_date":"2017-08-21","nav":11.5131,"day_change_pct":-0.0651},{"nav_date":"2017-08-18","nav":11.5206,"day_change_pct":-0.0304},{"nav_date":"2017-08-16","nav":11.5241,"day_change_pct":0.146},{"nav_date":"2017-08-14","nav":11.5073,"day_change_pct":0.3217},{"nav_date":"2017-08-11","nav":11.4704,"day_change_pct":-0.2201},{"nav_date":"2017-08-10","nav":11.4957,"day_change_pct":-0.5545},{"nav_date":"2017-08-09","nav":11.5598,"day_change_pct":-0.2485},{"nav_date":"2017-08-08","nav":11.5886,"day_change_pct":-0.1344},{"nav_date":"2017-08-07","nav":11.6042,"day_change_pct":0.1372},{"nav_date":"2017-08-04","nav":11.5883,"day_change_pct":0.089},{"nav_date":"2017-08-03","nav":11.578,"day_change_pct":0.0181},{"nav_date":"2017-08-02","nav":11.5759,"day_change_pct":-0.057},{"nav_date":"2017-08-01","nav":11.5825,"day_change_pct":-0.0138},{"nav_date":"2017-07-31","nav":11.5841,"day_change_pct":0.257},{"nav_date":"2017-07-28","nav":11.5544,"day_change_pct":-0.0519},{"nav_date":"2017-07-27","nav":11.5604,"day_change_pct":-0.0812},{"nav_date":"2017-07-26","nav":11.5698,"day_change_pct":-0.6739},{"nav_date":"2017-07-25","nav":11.6483,"day_change_pct":0.0335},{"nav_date":"2017-07-24","nav":11.6444,"day_change_pct":0.0782},{"nav_date":"2017-07-21","nav":11.6353,"day_change_pct":0.1024},{"nav_date":"2017-07-20","nav":11.6234,"day_change_pct":-0.1349},{"nav_date":"2017-07-19","nav":11.6391,"day_change_pct":0.2213},{"nav_date":"2017-07-18","nav":11.6134,"day_change_pct":-0.0164},{"nav_date":"2017-07-17","nav":11.6153,"day_change_pct":0.1293},{"nav_date":"2017-07-14","nav":11.6003,"day_change_pct":-0.0508},{"nav_date":"2017-07-13","nav":11.6062,"day_change_pct":0.3363},{"nav_date":"2017-07-12","nav":11.5673,"day_change_pct":0.1428},{"nav_date":"2017-07-11","nav":11.5508,"day_change_pct":-0.1461},{"nav_date":"2017-07-10","nav":11.5677,"day_change_pct":0.3487},{"nav_date":"2017-07-07","nav":11.5275,"day_change_pct":0.1294},{"nav_date":"2017-07-06","nav":11.5126,"day_change_pct":0.1514},{"nav_date":"2017-07-05","nav":11.4952,"day_change_pct":0.1481},{"nav_date":"2017-07-04","nav":11.4782,"day_change_pct":-0.0096},{"nav_date":"2017-07-03","nav":11.4793,"day_change_pct":0.0105},{"nav_date":"2017-06-30","nav":11.4781,"day_change_pct":0.0523},{"nav_date":"2017-06-29","nav":11.4721,"day_change_pct":0.1309},{"nav_date":"2017-06-28","nav":11.4571,"day_change_pct":-0.9039},{"nav_date":"2017-06-27","nav":11.5616,"day_change_pct":-0.2906},{"nav_date":"2017-06-23","nav":11.5953,"day_change_pct":-0.2949},{"nav_date":"2017-06-22","nav":11.6296,"day_change_pct":-0.1965},{"nav_date":"2017-06-21","nav":11.6525,"day_change_pct":-0.0034},{"nav_date":"2017-06-20","nav":11.6529,"day_change_pct":-0.0489},{"nav_date":"2017-06-19","nav":11.6586,"day_change_pct":0.1521},{"nav_date":"2017-06-16","nav":11.6409,"day_change_pct":0.0559},{"nav_date":"2017-06-15","nav":11.6344,"day_change_pct":-0.0241},{"nav_date":"2017-06-14","nav":11.6372,"day_change_pct":0.0903},{"nav_date":"2017-06-13","nav":11.6267,"day_change_pct":-0.0146},{"nav_date":"2017-06-12","nav":11.6284,"day_change_pct":-0.2257},{"nav_date":"2017-06-09","nav":11.6547,"day_change_pct":0.2581},{"nav_date":"2017-06-08","nav":11.6247,"day_change_pct":0.1922},{"nav_date":"2017-06-07","nav":11.6024,"day_change_pct":0.5372},{"nav_date":"2017-06-06","nav":11.5404,"day_change_pct":-0.09},{"nav_date":"2017-06-05","nav":11.5508,"day_change_pct":0.13},{"nav_date":"2017-06-02","nav":11.5358,"day_change_pct":0.0885},{"nav_date":"2017-06-01","nav":11.5256,"day_change_pct":0.2444},{"nav_date":"2017-05-31","nav":11.4975,"day_change_pct":0.1882},{"nav_date":"2017-05-30","nav":11.4759,"day_change_pct":0.1763},{"nav_date":"2017-05-29","nav":11.4557,"day_change_pct":-0.302},{"nav_date":"2017-05-26","nav":11.4904,"day_change_pct":-0.5685},{"nav_date":"2017-05-25","nav":11.5561,"day_change_pct":0.5044},{"nav_date":"2017-05-24","nav":11.4981,"day_change_pct":-0.3475},{"nav_date":"2017-05-23","nav":11.5382,"day_change_pct":-0.1972},{"nav_date":"2017-05-22","nav":11.561,"day_change_pct":-0.0717},{"nav_date":"2017-05-19","nav":11.5693,"day_change_pct":0.0441},{"nav_date":"2017-05-18","nav":11.5642,"day_change_pct":-0.4194},{"nav_date":"2017-05-17","nav":11.6129,"day_change_pct":0.0405}],"total":2942,"page":1,"page_size":250}