{"fund_details":{"scheme_code":102144,"scheme_name":"HDFC MF Monthly Income Plan-Short Term Plan-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01AF1","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2018-05-25","nav":29.6136,"day_change_pct":0.2475},{"nav_date":"2018-05-24","nav":29.5405,"day_change_pct":0.0586},{"nav_date":"2018-05-23","nav":29.5232,"day_change_pct":-0.1539},{"nav_date":"2018-05-22","nav":29.5687,"day_change_pct":0.145},{"nav_date":"2018-05-21","nav":29.5259,"day_change_pct":-0.2662},{"nav_date":"2018-05-18","nav":29.6047,"day_change_pct":-0.3091},{"nav_date":"2018-05-17","nav":29.6965,"day_change_pct":-0.037},{"nav_date":"2018-05-16","nav":29.7075,"day_change_pct":-0.3154},{"nav_date":"2018-05-15","nav":29.8015,"day_change_pct":-0.416},{"nav_date":"2018-05-14","nav":29.926,"day_change_pct":-0.1625},{"nav_date":"2018-05-11","nav":29.9747,"day_change_pct":0.1223},{"nav_date":"2018-05-10","nav":29.9381,"day_change_pct":-0.3724},{"nav_date":"2018-05-09","nav":30.05,"day_change_pct":-0.3485},{"nav_date":"2018-05-08","nav":30.1551,"day_change_pct":0.263},{"nav_date":"2018-05-07","nav":30.076,"day_change_pct":0.2751},{"nav_date":"2018-05-04","nav":29.9935,"day_change_pct":0.0037},{"nav_date":"2018-05-03","nav":29.9924,"day_change_pct":-0.1082},{"nav_date":"2018-05-02","nav":30.0249,"day_change_pct":0.0197},{"nav_date":"2018-04-27","nav":30.019,"day_change_pct":0.229},{"nav_date":"2018-04-26","nav":29.9504,"day_change_pct":-0.1747},{"nav_date":"2018-04-25","nav":30.0028,"day_change_pct":-0.3755},{"nav_date":"2018-04-24","nav":30.1159,"day_change_pct":-0.0813},{"nav_date":"2018-04-23","nav":30.1404,"day_change_pct":-0.1061},{"nav_date":"2018-04-20","nav":30.1724,"day_change_pct":-0.3547},{"nav_date":"2018-04-19","nav":30.2798,"day_change_pct":-0.122},{"nav_date":"2018-04-18","nav":30.3168,"day_change_pct":-0.1919},{"nav_date":"2018-04-17","nav":30.3751,"day_change_pct":0.0145},{"nav_date":"2018-04-16","nav":30.3707,"day_change_pct":0.0583},{"nav_date":"2018-04-13","nav":30.353,"day_change_pct":0.1055},{"nav_date":"2018-04-12","nav":30.321,"day_change_pct":-0.0712},{"nav_date":"2018-04-11","nav":30.3426,"day_change_pct":-0.4544},{"nav_date":"2018-04-10","nav":30.4811,"day_change_pct":-0.1422},{"nav_date":"2018-04-09","nav":30.5245,"day_change_pct":-0.0026},{"nav_date":"2018-04-06","nav":30.5253,"day_change_pct":0.0826},{"nav_date":"2018-04-05","nav":30.5001,"day_change_pct":0.985},{"nav_date":"2018-04-04","nav":30.2026,"day_change_pct":-0.1669},{"nav_date":"2018-04-03","nav":30.2531,"day_change_pct":0.5942},{"nav_date":"2018-03-28","nav":30.0744,"day_change_pct":-0.164},{"nav_date":"2018-03-27","nav":30.1238,"day_change_pct":0.8997},{"nav_date":"2018-03-26","nav":29.8552,"day_change_pct":0.2697},{"nav_date":"2018-03-23","nav":29.7749,"day_change_pct":-0.2867},{"nav_date":"2018-03-22","nav":29.8605,"day_change_pct":-0.1184},{"nav_date":"2018-03-21","nav":29.8959,"day_change_pct":0.0666},{"nav_date":"2018-03-20","nav":29.876,"day_change_pct":-0.0462},{"nav_date":"2018-03-19","nav":29.8898,"day_change_pct":-0.4456},{"nav_date":"2018-03-16","nav":30.0236,"day_change_pct":0.0533},{"nav_date":"2018-03-15","nav":30.0076,"day_change_pct":0.1031},{"nav_date":"2018-03-14","nav":29.9767,"day_change_pct":0.008},{"nav_date":"2018-03-13","nav":29.9743,"day_change_pct":0.2341},{"nav_date":"2018-03-12","nav":29.9043,"day_change_pct":0.1906},{"nav_date":"2018-03-09","nav":29.8474,"day_change_pct":-0.2456},{"nav_date":"2018-03-08","nav":29.9209,"day_change_pct":0.2368},{"nav_date":"2018-03-07","nav":29.8502,"day_change_pct":-0.1438},{"nav_date":"2018-03-06","nav":29.8932,"day_change_pct":-0.3281},{"nav_date":"2018-03-05","nav":29.9916,"day_change_pct":-0.1305},{"nav_date":"2018-03-01","nav":30.0308,"day_change_pct":-0.2282},{"nav_date":"2018-02-28","nav":30.0995,"day_change_pct":-0.0754},{"nav_date":"2018-02-27","nav":30.1222,"day_change_pct":-0.1922},{"nav_date":"2018-02-26","nav":30.1802,"day_change_pct":0.2841},{"nav_date":"2018-02-23","nav":30.0947,"day_change_pct":0.5355},{"nav_date":"2018-02-22","nav":29.9344,"day_change_pct":-0.2396},{"nav_date":"2018-02-21","nav":30.0063,"day_change_pct":-0.0942},{"nav_date":"2018-02-20","nav":30.0346,"day_change_pct":-0.5421},{"nav_date":"2018-02-16","nav":30.1983,"day_change_pct":-0.3587},{"nav_date":"2018-02-15","nav":30.307,"day_change_pct":-0.3338},{"nav_date":"2018-02-14","nav":30.4085,"day_change_pct":0.0619},{"nav_date":"2018-02-12","nav":30.3897,"day_change_pct":0.3911},{"nav_date":"2018-02-09","nav":30.2713,"day_change_pct":-0.0703},{"nav_date":"2018-02-08","nav":30.2926,"day_change_pct":0.5096},{"nav_date":"2018-02-07","nav":30.139,"day_change_pct":0.3282},{"nav_date":"2018-02-06","nav":30.0404,"day_change_pct":-0.1224},{"nav_date":"2018-02-05","nav":30.0772,"day_change_pct":-0.16},{"nav_date":"2018-02-02","nav":30.1254,"day_change_pct":-0.7276},{"nav_date":"2018-02-01","nav":30.3462,"day_change_pct":-0.6053},{"nav_date":"2018-01-31","nav":30.531,"day_change_pct":-0.1798},{"nav_date":"2018-01-30","nav":30.586,"day_change_pct":-0.2163},{"nav_date":"2018-01-29","nav":30.6523,"day_change_pct":-0.3466},{"nav_date":"2018-01-25","nav":30.7589,"day_change_pct":-0.3492},{"nav_date":"2018-01-24","nav":30.8667,"day_change_pct":-0.1485},{"nav_date":"2018-01-23","nav":30.9126,"day_change_pct":0.4546},{"nav_date":"2018-01-22","nav":30.7727,"day_change_pct":0.0338},{"nav_date":"2018-01-19","nav":30.7623,"day_change_pct":0.247},{"nav_date":"2018-01-18","nav":30.6865,"day_change_pct":-0.3983},{"nav_date":"2018-01-17","nav":30.8092,"day_change_pct":0.5007},{"nav_date":"2018-01-16","nav":30.6557,"day_change_pct":-0.6907},{"nav_date":"2018-01-15","nav":30.8689,"day_change_pct":0.1021},{"nav_date":"2018-01-12","nav":30.8374,"day_change_pct":-0.0933},{"nav_date":"2018-01-11","nav":30.8662,"day_change_pct":-0.0418},{"nav_date":"2018-01-10","nav":30.8791,"day_change_pct":-0.2797},{"nav_date":"2018-01-09","nav":30.9657,"day_change_pct":-0.0474},{"nav_date":"2018-01-08","nav":30.9804,"day_change_pct":0.0979},{"nav_date":"2018-01-05","nav":30.9501,"day_change_pct":0.2452},{"nav_date":"2018-01-04","nav":30.8744,"day_change_pct":0.28},{"nav_date":"2018-01-03","nav":30.7882,"day_change_pct":0.1979},{"nav_date":"2018-01-02","nav":30.7274,"day_change_pct":-0.2179},{"nav_date":"2018-01-01","nav":30.7945,"day_change_pct":0.013},{"nav_date":"2017-12-29","nav":30.7905,"day_change_pct":0.2357},{"nav_date":"2017-12-28","nav":30.7181,"day_change_pct":-0.3461},{"nav_date":"2017-12-27","nav":30.8248,"day_change_pct":-0.1176},{"nav_date":"2017-12-26","nav":30.8611,"day_change_pct":0.1178},{"nav_date":"2017-12-22","nav":30.8248,"day_change_pct":0.0542},{"nav_date":"2017-12-21","nav":30.8081,"day_change_pct":0.1971},{"nav_date":"2017-12-20","nav":30.7475,"day_change_pct":0.0918},{"nav_date":"2017-12-19","nav":30.7193,"day_change_pct":0.2879},{"nav_date":"2017-12-18","nav":30.6311,"day_change_pct":0.1442},{"nav_date":"2017-12-15","nav":30.587,"day_change_pct":0.2323},{"nav_date":"2017-12-14","nav":30.5161,"day_change_pct":-0.0193},{"nav_date":"2017-12-13","nav":30.522,"day_change_pct":-0.2872},{"nav_date":"2017-12-12","nav":30.6099,"day_change_pct":-0.1855},{"nav_date":"2017-12-11","nav":30.6668,"day_change_pct":-0.0029},{"nav_date":"2017-12-08","nav":30.6677,"day_change_pct":0.0927},{"nav_date":"2017-12-07","nav":30.6393,"day_change_pct":0.4435},{"nav_date":"2017-12-06","nav":30.504,"day_change_pct":-0.2103},{"nav_date":"2017-12-05","nav":30.5683,"day_change_pct":-0.0039},{"nav_date":"2017-12-04","nav":30.5695,"day_change_pct":-0.3348},{"nav_date":"2017-11-30","nav":30.6722,"day_change_pct":-0.1419},{"nav_date":"2017-11-29","nav":30.7158,"day_change_pct":-0.0329},{"nav_date":"2017-11-28","nav":30.7259,"day_change_pct":0.0387},{"nav_date":"2017-11-27","nav":30.714,"day_change_pct":0.0815},{"nav_date":"2017-11-24","nav":30.689,"day_change_pct":0.0822},{"nav_date":"2017-11-23","nav":30.6638,"day_change_pct":-0.0186},{"nav_date":"2017-11-22","nav":30.6695,"day_change_pct":-0.1319},{"nav_date":"2017-11-21","nav":30.71,"day_change_pct":0.101},{"nav_date":"2017-11-20","nav":30.679,"day_change_pct":0.5299},{"nav_date":"2017-11-17","nav":30.5173,"day_change_pct":0.2711},{"nav_date":"2017-11-16","nav":30.4348,"day_change_pct":0.2916},{"nav_date":"2017-11-15","nav":30.3463,"day_change_pct":-0.1011},{"nav_date":"2017-11-14","nav":30.377,"day_change_pct":-0.2132},{"nav_date":"2017-11-13","nav":30.4419,"day_change_pct":-0.2219},{"nav_date":"2017-11-10","nav":30.5096,"day_change_pct":0.1099},{"nav_date":"2017-11-09","nav":30.4761,"day_change_pct":0.2111},{"nav_date":"2017-11-08","nav":30.4119,"day_change_pct":-0.2839},{"nav_date":"2017-11-07","nav":30.4985,"day_change_pct":-0.492},{"nav_date":"2017-11-06","nav":30.6493,"day_change_pct":0.1153},{"nav_date":"2017-11-03","nav":30.614,"day_change_pct":0.1836},{"nav_date":"2017-11-02","nav":30.5579,"day_change_pct":-0.0631},{"nav_date":"2017-11-01","nav":30.5772,"day_change_pct":0.2229},{"nav_date":"2017-10-31","nav":30.5092,"day_change_pct":-0.1054},{"nav_date":"2017-10-30","nav":30.5414,"day_change_pct":0.183},{"nav_date":"2017-10-27","nav":30.4856,"day_change_pct":-0.0361},{"nav_date":"2017-10-26","nav":30.4966,"day_change_pct":0.2881},{"nav_date":"2017-10-25","nav":30.409,"day_change_pct":1.0655},{"nav_date":"2017-10-24","nav":30.0884,"day_change_pct":0.3649},{"nav_date":"2017-10-23","nav":29.979,"day_change_pct":0.1008},{"nav_date":"2017-10-18","nav":29.9488,"day_change_pct":-0.0964},{"nav_date":"2017-10-17","nav":29.9777,"day_change_pct":0.0668},{"nav_date":"2017-10-16","nav":29.9577,"day_change_pct":0.1394},{"nav_date":"2017-10-13","nav":29.916,"day_change_pct":0.1396},{"nav_date":"2017-10-12","nav":29.8743,"day_change_pct":0.1029},{"nav_date":"2017-10-11","nav":29.8436,"day_change_pct":-0.2383},{"nav_date":"2017-10-10","nav":29.9149,"day_change_pct":0.2702},{"nav_date":"2017-10-09","nav":29.8343,"day_change_pct":-0.0087},{"nav_date":"2017-10-06","nav":29.8369,"day_change_pct":0.2335},{"nav_date":"2017-10-05","nav":29.7674,"day_change_pct":-0.045},{"nav_date":"2017-10-04","nav":29.7808,"day_change_pct":-0.0201},{"nav_date":"2017-10-03","nav":29.7868,"day_change_pct":0.2281},{"nav_date":"2017-09-29","nav":29.719,"day_change_pct":0.0913},{"nav_date":"2017-09-28","nav":29.6919,"day_change_pct":0.1518},{"nav_date":"2017-09-27","nav":29.6469,"day_change_pct":-0.4122},{"nav_date":"2017-09-26","nav":29.7696,"day_change_pct":0.074},{"nav_date":"2017-09-25","nav":29.7476,"day_change_pct":-0.1772},{"nav_date":"2017-09-22","nav":29.8004,"day_change_pct":-0.4835},{"nav_date":"2017-09-21","nav":29.9452,"day_change_pct":-0.3802},{"nav_date":"2017-09-20","nav":30.0595,"day_change_pct":0.1262},{"nav_date":"2017-09-19","nav":30.0216,"day_change_pct":-0.0043},{"nav_date":"2017-09-18","nav":30.0229,"day_change_pct":0.0847},{"nav_date":"2017-09-15","nav":29.9975,"day_change_pct":-0.1551},{"nav_date":"2017-09-14","nav":30.0441,"day_change_pct":0.0413},{"nav_date":"2017-09-13","nav":30.0317,"day_change_pct":-0.1264},{"nav_date":"2017-09-12","nav":30.0697,"day_change_pct":0.2681},{"nav_date":"2017-09-11","nav":29.9893,"day_change_pct":0.1653},{"nav_date":"2017-09-08","nav":29.9398,"day_change_pct":-0.0237},{"nav_date":"2017-09-07","nav":29.9469,"day_change_pct":0.0722},{"nav_date":"2017-09-06","nav":29.9253,"day_change_pct":0.0588},{"nav_date":"2017-09-05","nav":29.9077,"day_change_pct":0.1088},{"nav_date":"2017-09-04","nav":29.8752,"day_change_pct":-0.123},{"nav_date":"2017-09-01","nav":29.912,"day_change_pct":0.1433},{"nav_date":"2017-08-31","nav":29.8692,"day_change_pct":0.1133},{"nav_date":"2017-08-30","nav":29.8354,"day_change_pct":0.1527},{"nav_date":"2017-08-29","nav":29.7899,"day_change_pct":-0.0544},{"nav_date":"2017-08-28","nav":29.8061,"day_change_pct":0.0913},{"nav_date":"2017-08-24","nav":29.7789,"day_change_pct":0.0608},{"nav_date":"2017-08-23","nav":29.7608,"day_change_pct":0.2223},{"nav_date":"2017-08-22","nav":29.6948,"day_change_pct":-0.0626},{"nav_date":"2017-08-21","nav":29.7134,"day_change_pct":-0.0656},{"nav_date":"2017-08-18","nav":29.7329,"day_change_pct":-0.0303},{"nav_date":"2017-08-16","nav":29.7419,"day_change_pct":0.1458},{"nav_date":"2017-08-14","nav":29.6986,"day_change_pct":0.3223},{"nav_date":"2017-08-11","nav":29.6032,"day_change_pct":-0.2201},{"nav_date":"2017-08-10","nav":29.6685,"day_change_pct":-0.5547},{"nav_date":"2017-08-09","nav":29.834,"day_change_pct":-0.2484},{"nav_date":"2017-08-08","nav":29.9083,"day_change_pct":-0.1346},{"nav_date":"2017-08-07","nav":29.9486,"day_change_pct":0.1378},{"nav_date":"2017-08-04","nav":29.9074,"day_change_pct":0.0887},{"nav_date":"2017-08-03","nav":29.8809,"day_change_pct":0.0177},{"nav_date":"2017-08-02","nav":29.8756,"day_change_pct":-0.0565},{"nav_date":"2017-08-01","nav":29.8925,"day_change_pct":-0.0137},{"nav_date":"2017-07-31","nav":29.8966,"day_change_pct":0.2565},{"nav_date":"2017-07-28","nav":29.8201,"day_change_pct":-0.0513},{"nav_date":"2017-07-27","nav":29.8354,"day_change_pct":-0.082},{"nav_date":"2017-07-26","nav":29.8599,"day_change_pct":0.1583},{"nav_date":"2017-07-25","nav":29.8127,"day_change_pct":0.0332},{"nav_date":"2017-07-24","nav":29.8028,"day_change_pct":0.0782},{"nav_date":"2017-07-21","nav":29.7795,"day_change_pct":0.1022},{"nav_date":"2017-07-20","nav":29.7491,"day_change_pct":-0.1346},{"nav_date":"2017-07-19","nav":29.7892,"day_change_pct":0.2214},{"nav_date":"2017-07-18","nav":29.7234,"day_change_pct":-0.0168},{"nav_date":"2017-07-17","nav":29.7284,"day_change_pct":0.1293},{"nav_date":"2017-07-14","nav":29.69,"day_change_pct":-0.0502},{"nav_date":"2017-07-13","nav":29.7049,"day_change_pct":0.3357},{"nav_date":"2017-07-12","nav":29.6055,"day_change_pct":0.1427},{"nav_date":"2017-07-11","nav":29.5633,"day_change_pct":-0.1459},{"nav_date":"2017-07-10","nav":29.6065,"day_change_pct":0.3484},{"nav_date":"2017-07-07","nav":29.5037,"day_change_pct":0.13},{"nav_date":"2017-07-06","nav":29.4654,"day_change_pct":0.1513},{"nav_date":"2017-07-05","nav":29.4209,"day_change_pct":0.1484},{"nav_date":"2017-07-04","nav":29.3773,"day_change_pct":-0.0102},{"nav_date":"2017-07-03","nav":29.3803,"day_change_pct":0.0109},{"nav_date":"2017-06-30","nav":29.3771,"day_change_pct":0.0524},{"nav_date":"2017-06-29","nav":29.3617,"day_change_pct":0.1306},{"nav_date":"2017-06-28","nav":29.3234,"day_change_pct":-0.0658},{"nav_date":"2017-06-27","nav":29.3427,"day_change_pct":-0.2909},{"nav_date":"2017-06-23","nav":29.4283,"day_change_pct":-0.2948},{"nav_date":"2017-06-22","nav":29.5153,"day_change_pct":-0.1961},{"nav_date":"2017-06-21","nav":29.5733,"day_change_pct":-0.0041},{"nav_date":"2017-06-20","nav":29.5745,"day_change_pct":-0.0487},{"nav_date":"2017-06-19","nav":29.5889,"day_change_pct":0.1523},{"nav_date":"2017-06-16","nav":29.5439,"day_change_pct":0.0555},{"nav_date":"2017-06-15","nav":29.5275,"day_change_pct":-0.024},{"nav_date":"2017-06-14","nav":29.5346,"day_change_pct":0.0905},{"nav_date":"2017-06-13","nav":29.5079,"day_change_pct":-0.0146},{"nav_date":"2017-06-12","nav":29.5122,"day_change_pct":-0.2258},{"nav_date":"2017-06-09","nav":29.579,"day_change_pct":0.2586},{"nav_date":"2017-06-08","nav":29.5027,"day_change_pct":0.1915},{"nav_date":"2017-06-07","nav":29.4463,"day_change_pct":0.5374},{"nav_date":"2017-06-06","nav":29.2889,"day_change_pct":-0.0901},{"nav_date":"2017-06-05","nav":29.3153,"day_change_pct":0.1305},{"nav_date":"2017-06-02","nav":29.2771,"day_change_pct":0.0885},{"nav_date":"2017-06-01","nav":29.2512,"day_change_pct":0.2443},{"nav_date":"2017-05-31","nav":29.1799,"day_change_pct":0.1882},{"nav_date":"2017-05-30","nav":29.1251,"day_change_pct":0.1758},{"nav_date":"2017-05-29","nav":29.074,"day_change_pct":-0.3018},{"nav_date":"2017-05-26","nav":29.162,"day_change_pct":0.2706},{"nav_date":"2017-05-25","nav":29.0833,"day_change_pct":0.5038},{"nav_date":"2017-05-24","nav":28.9375,"day_change_pct":-0.3478},{"nav_date":"2017-05-23","nav":29.0385,"day_change_pct":-0.1973},{"nav_date":"2017-05-22","nav":29.0959,"day_change_pct":-0.0711},{"nav_date":"2017-05-19","nav":29.1166,"day_change_pct":0.044},{"nav_date":"2017-05-18","nav":29.1038,"day_change_pct":-0.4195},{"nav_date":"2017-05-17","nav":29.2264,"day_change_pct":0.0411}],"total":2942,"page":1,"page_size":250}