{"fund_details":{"scheme_code":102142,"scheme_name":"Sundaram Consumption Fund(Formerly Known as Sundaram Rural and Consumption Fund Regular Plan - Growth)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01561","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":93.4436,"day_change_pct":0.4776},{"nav_date":"2026-09-16","nav":92.9994,"day_change_pct":0.5872},{"nav_date":"2026-09-15","nav":92.4565,"day_change_pct":-2.0593},{"nav_date":"2026-09-11","nav":94.4005,"day_change_pct":-0.1007},{"nav_date":"2026-09-10","nav":94.4957,"day_change_pct":-0.1084},{"nav_date":"2026-09-09","nav":94.5982,"day_change_pct":-0.3079},{"nav_date":"2026-09-08","nav":94.8904,"day_change_pct":-0.0809},{"nav_date":"2026-09-07","nav":94.9672,"day_change_pct":-0.2788},{"nav_date":"2026-09-04","nav":95.2327,"day_change_pct":-0.2505},{"nav_date":"2026-09-03","nav":95.4719,"day_change_pct":-0.2107},{"nav_date":"2026-09-02","nav":95.6735,"day_change_pct":-0.5783},{"nav_date":"2026-09-01","nav":96.23,"day_change_pct":-0.7984},{"nav_date":"2026-08-31","nav":97.0045,"day_change_pct":-0.3195},{"nav_date":"2026-08-28","nav":97.3154,"day_change_pct":-0.4739},{"nav_date":"2026-08-27","nav":97.7788,"day_change_pct":-0.3461},{"nav_date":"2026-08-26","nav":98.1184,"day_change_pct":-0.7482},{"nav_date":"2026-08-25","nav":98.8581,"day_change_pct":0.9574},{"nav_date":"2026-08-24","nav":97.9206,"day_change_pct":-0.0327},{"nav_date":"2026-08-21","nav":97.9526,"day_change_pct":-0.1348},{"nav_date":"2026-08-20","nav":98.0848,"day_change_pct":0.7963},{"nav_date":"2026-08-19","nav":97.3099,"day_change_pct":0.0569},{"nav_date":"2026-08-18","nav":97.2546,"day_change_pct":-0.4838},{"nav_date":"2026-08-17","nav":97.7274,"day_change_pct":-0.4028},{"nav_date":"2026-08-14","nav":98.1226,"day_change_pct":0.5821},{"nav_date":"2026-08-13","nav":97.5547,"day_change_pct":0.1771},{"nav_date":"2026-08-12","nav":97.3822,"day_change_pct":-0.1713},{"nav_date":"2026-08-11","nav":97.5493,"day_change_pct":-0.0517},{"nav_date":"2026-08-10","nav":97.5998,"day_change_pct":0.0606},{"nav_date":"2026-08-07","nav":97.5407,"day_change_pct":0.4405},{"nav_date":"2026-08-06","nav":97.1129,"day_change_pct":-0.2252},{"nav_date":"2026-08-05","nav":97.3321,"day_change_pct":0.793},{"nav_date":"2026-08-04","nav":96.5663,"day_change_pct":-0.1878},{"nav_date":"2026-08-03","nav":96.748,"day_change_pct":1.7048},{"nav_date":"2026-07-31","nav":95.1263,"day_change_pct":0.1002},{"nav_date":"2026-07-30","nav":95.0311,"day_change_pct":0.3159},{"nav_date":"2026-07-29","nav":94.7318,"day_change_pct":1.0623},{"nav_date":"2026-07-28","nav":93.736,"day_change_pct":0.5137},{"nav_date":"2026-07-27","nav":93.2569,"day_change_pct":1.7682},{"nav_date":"2026-07-24","nav":91.6366,"day_change_pct":-0.3375},{"nav_date":"2026-07-23","nav":91.9469,"day_change_pct":-0.1676},{"nav_date":"2026-07-22","nav":92.1013,"day_change_pct":-0.1858},{"nav_date":"2026-07-21","nav":92.2727,"day_change_pct":0.3824},{"nav_date":"2026-07-20","nav":91.9212,"day_change_pct":0.3468},{"nav_date":"2026-07-17","nav":91.6035,"day_change_pct":0.2107},{"nav_date":"2026-07-16","nav":91.4109,"day_change_pct":-0.1274},{"nav_date":"2026-07-15","nav":91.5275,"day_change_pct":0.3283},{"nav_date":"2026-07-14","nav":91.228,"day_change_pct":-0.568},{"nav_date":"2026-07-13","nav":91.7491,"day_change_pct":-0.2797},{"nav_date":"2026-07-10","nav":92.0064,"day_change_pct":0.356},{"nav_date":"2026-07-09","nav":91.68,"day_change_pct":0.6193},{"nav_date":"2026-07-08","nav":91.1157,"day_change_pct":-1.8416},{"nav_date":"2026-07-07","nav":92.8252,"day_change_pct":0.0245},{"nav_date":"2026-07-06","nav":92.8025,"day_change_pct":0.3834},{"nav_date":"2026-07-03","nav":92.4481,"day_change_pct":0.2717},{"nav_date":"2026-07-02","nav":92.1976,"day_change_pct":0.7815},{"nav_date":"2026-07-01","nav":91.4827,"day_change_pct":1.5288},{"nav_date":"2026-06-30","nav":90.1052,"day_change_pct":0.6958},{"nav_date":"2026-06-29","nav":89.4826,"day_change_pct":-0.7018},{"nav_date":"2026-06-25","nav":90.115,"day_change_pct":0.5089},{"nav_date":"2026-06-24","nav":89.6587,"day_change_pct":0.2008},{"nav_date":"2026-06-23","nav":89.479,"day_change_pct":-0.9408},{"nav_date":"2026-06-22","nav":90.3288,"day_change_pct":-0.0988},{"nav_date":"2026-06-19","nav":90.4181,"day_change_pct":0.2826},{"nav_date":"2026-06-18","nav":90.1633,"day_change_pct":0.3347},{"nav_date":"2026-06-17","nav":89.8625,"day_change_pct":0.772},{"nav_date":"2026-06-16","nav":89.1741,"day_change_pct":0.3783},{"nav_date":"2026-06-15","nav":88.838,"day_change_pct":1.9154},{"nav_date":"2026-06-12","nav":87.1684,"day_change_pct":1.5868},{"nav_date":"2026-06-11","nav":85.8068,"day_change_pct":-0.6578},{"nav_date":"2026-06-10","nav":86.375,"day_change_pct":-0.4137},{"nav_date":"2026-06-09","nav":86.7338,"day_change_pct":0.5012},{"nav_date":"2026-06-08","nav":86.3013,"day_change_pct":-1.0495},{"nav_date":"2026-06-05","nav":87.2166,"day_change_pct":0.1597},{"nav_date":"2026-06-04","nav":87.0775,"day_change_pct":0.4731},{"nav_date":"2026-06-03","nav":86.6675,"day_change_pct":-0.3067},{"nav_date":"2026-06-02","nav":86.9341,"day_change_pct":0.5931},{"nav_date":"2026-06-01","nav":86.4215,"day_change_pct":-1.323},{"nav_date":"2026-05-29","nav":87.5802,"day_change_pct":-1.3718},{"nav_date":"2026-05-27","nav":88.7983,"day_change_pct":0.3154},{"nav_date":"2026-05-26","nav":88.5191,"day_change_pct":-0.3014},{"nav_date":"2026-05-25","nav":88.7867,"day_change_pct":0.7779},{"nav_date":"2026-05-22","nav":88.1014,"day_change_pct":-0.0185},{"nav_date":"2026-05-21","nav":88.1177,"day_change_pct":-0.0446},{"nav_date":"2026-05-20","nav":88.157,"day_change_pct":0.0117},{"nav_date":"2026-05-19","nav":88.1467,"day_change_pct":0.2105},{"nav_date":"2026-05-18","nav":87.9615,"day_change_pct":-0.5874},{"nav_date":"2026-05-15","nav":88.4812,"day_change_pct":-0.1096},{"nav_date":"2026-05-14","nav":88.5783,"day_change_pct":1.3461},{"nav_date":"2026-05-13","nav":87.4018,"day_change_pct":-0.0303},{"nav_date":"2026-05-12","nav":87.4283,"day_change_pct":-2.1619},{"nav_date":"2026-05-11","nav":89.3602,"day_change_pct":-2.2767},{"nav_date":"2026-05-08","nav":91.4421,"day_change_pct":0.1849},{"nav_date":"2026-05-07","nav":91.2733,"day_change_pct":0.2927},{"nav_date":"2026-05-06","nav":91.0069,"day_change_pct":1.4838},{"nav_date":"2026-05-05","nav":89.6763,"day_change_pct":-0.0773},{"nav_date":"2026-05-04","nav":89.7457,"day_change_pct":0.0025},{"nav_date":"2026-04-30","nav":89.7435,"day_change_pct":-0.8895},{"nav_date":"2026-04-29","nav":90.5489,"day_change_pct":1.4484},{"nav_date":"2026-04-28","nav":89.2561,"day_change_pct":-0.299},{"nav_date":"2026-04-27","nav":89.5238,"day_change_pct":0.9845},{"nav_date":"2026-04-24","nav":88.651,"day_change_pct":-0.8166},{"nav_date":"2026-04-23","nav":89.3809,"day_change_pct":-0.9323},{"nav_date":"2026-04-22","nav":90.222,"day_change_pct":-0.2498},{"nav_date":"2026-04-21","nav":90.4479,"day_change_pct":1.3996},{"nav_date":"2026-04-20","nav":89.1995,"day_change_pct":0.1521},{"nav_date":"2026-04-17","nav":89.064,"day_change_pct":1.0577},{"nav_date":"2026-04-16","nav":88.1318,"day_change_pct":-0.0335},{"nav_date":"2026-04-15","nav":88.1613,"day_change_pct":1.5712},{"nav_date":"2026-04-13","nav":86.7975,"day_change_pct":-1.2167},{"nav_date":"2026-04-10","nav":87.8666,"day_change_pct":1.4472},{"nav_date":"2026-04-09","nav":86.6131,"day_change_pct":-0.653},{"nav_date":"2026-04-08","nav":87.1824,"day_change_pct":3.8269},{"nav_date":"2026-04-07","nav":83.969,"day_change_pct":-0.0282},{"nav_date":"2026-04-06","nav":83.9927,"day_change_pct":1.4612},{"nav_date":"2026-04-02","nav":82.7831,"day_change_pct":0.1191},{"nav_date":"2026-04-01","nav":82.6846,"day_change_pct":2.1291},{"nav_date":"2026-03-31","nav":80.9609,"day_change_pct":-0.0051},{"nav_date":"2026-03-30","nav":80.965,"day_change_pct":-2.2964},{"nav_date":"2026-03-27","nav":82.868,"day_change_pct":-1.6792},{"nav_date":"2026-03-25","nav":84.2833,"day_change_pct":2.2938},{"nav_date":"2026-03-24","nav":82.3934,"day_change_pct":1.909},{"nav_date":"2026-03-23","nav":80.85,"day_change_pct":-3.1594},{"nav_date":"2026-03-20","nav":83.4877,"day_change_pct":0.5195},{"nav_date":"2026-03-19","nav":83.0562,"day_change_pct":-2.8965},{"nav_date":"2026-03-18","nav":85.5337,"day_change_pct":1.2655},{"nav_date":"2026-03-17","nav":84.4648,"day_change_pct":0.7032},{"nav_date":"2026-03-16","nav":83.875,"day_change_pct":0.6851},{"nav_date":"2026-03-13","nav":83.3043,"day_change_pct":-1.6814},{"nav_date":"2026-03-12","nav":84.7289,"day_change_pct":-1.611},{"nav_date":"2026-03-11","nav":86.1162,"day_change_pct":-1.6576},{"nav_date":"2026-03-10","nav":87.5677,"day_change_pct":1.0905},{"nav_date":"2026-03-09","nav":86.6231,"day_change_pct":-1.7458},{"nav_date":"2026-03-06","nav":88.1622,"day_change_pct":-0.9026},{"nav_date":"2026-03-05","nav":88.9652,"day_change_pct":0.8012},{"nav_date":"2026-03-04","nav":88.2581,"day_change_pct":-1.4668},{"nav_date":"2026-03-02","nav":89.5719,"day_change_pct":-1.4539},{"nav_date":"2026-02-27","nav":90.8934,"day_change_pct":-1.38},{"nav_date":"2026-02-26","nav":92.1653,"day_change_pct":-0.2946},{"nav_date":"2026-02-25","nav":92.4376,"day_change_pct":0.2273},{"nav_date":"2026-02-24","nav":92.228,"day_change_pct":-0.9114},{"nav_date":"2026-02-23","nav":93.0763,"day_change_pct":0.631},{"nav_date":"2026-02-20","nav":92.4927,"day_change_pct":0.1717},{"nav_date":"2026-02-19","nav":92.3342,"day_change_pct":-1.6842},{"nav_date":"2026-02-18","nav":93.9159,"day_change_pct":0.3568},{"nav_date":"2026-02-17","nav":93.582,"day_change_pct":0.4434},{"nav_date":"2026-02-16","nav":93.1689,"day_change_pct":0.165},{"nav_date":"2026-02-13","nav":93.0154,"day_change_pct":-1.8888},{"nav_date":"2026-02-12","nav":94.8061,"day_change_pct":-0.6027},{"nav_date":"2026-02-11","nav":95.381,"day_change_pct":0.0597},{"nav_date":"2026-02-10","nav":95.3241,"day_change_pct":0.4467},{"nav_date":"2026-02-09","nav":94.9002,"day_change_pct":1.4665},{"nav_date":"2026-02-06","nav":93.5286,"day_change_pct":0.7643},{"nav_date":"2026-02-05","nav":92.8192,"day_change_pct":-0.2887},{"nav_date":"2026-02-04","nav":93.0879,"day_change_pct":1.1891},{"nav_date":"2026-02-03","nav":91.994,"day_change_pct":2.0506},{"nav_date":"2026-02-02","nav":90.1455,"day_change_pct":-0.6452},{"nav_date":"2026-01-30","nav":90.7309,"day_change_pct":1.0259},{"nav_date":"2026-01-29","nav":89.8095,"day_change_pct":-0.9026},{"nav_date":"2026-01-28","nav":90.6275,"day_change_pct":0.5119},{"nav_date":"2026-01-27","nav":90.1659,"day_change_pct":-0.7803},{"nav_date":"2026-01-23","nav":90.875,"day_change_pct":-1.0836},{"nav_date":"2026-01-22","nav":91.8705,"day_change_pct":0.1671},{"nav_date":"2026-01-21","nav":91.7172,"day_change_pct":-0.449},{"nav_date":"2026-01-20","nav":92.1309,"day_change_pct":-2.0483},{"nav_date":"2026-01-19","nav":94.0575,"day_change_pct":-0.2807},{"nav_date":"2026-01-16","nav":94.3223,"day_change_pct":-0.6884},{"nav_date":"2026-01-14","nav":94.9761,"day_change_pct":-0.6342},{"nav_date":"2026-01-13","nav":95.5823,"day_change_pct":-0.1184},{"nav_date":"2026-01-12","nav":95.6956,"day_change_pct":0.2018},{"nav_date":"2026-01-09","nav":95.5029,"day_change_pct":-1.1454},{"nav_date":"2026-01-08","nav":96.6095,"day_change_pct":-0.9374},{"nav_date":"2026-01-07","nav":97.5237,"day_change_pct":-0.0828},{"nav_date":"2026-01-06","nav":97.6045,"day_change_pct":-0.4192},{"nav_date":"2026-01-05","nav":98.0154,"day_change_pct":0.1829},{"nav_date":"2026-01-02","nav":97.8365,"day_change_pct":0.2294},{"nav_date":"2026-01-01","nav":97.6126,"day_change_pct":-0.3601},{"nav_date":"2025-12-31","nav":97.9654,"day_change_pct":0.9313},{"nav_date":"2025-12-30","nav":97.0615,"day_change_pct":-0.3144},{"nav_date":"2025-12-29","nav":97.3676,"day_change_pct":-0.4541},{"nav_date":"2025-12-26","nav":97.8118,"day_change_pct":-0.2156},{"nav_date":"2025-12-24","nav":98.0231,"day_change_pct":0.0208},{"nav_date":"2025-12-23","nav":98.0027,"day_change_pct":0.1128},{"nav_date":"2025-12-22","nav":97.8923,"day_change_pct":0.8685},{"nav_date":"2025-12-19","nav":97.0494,"day_change_pct":0.6636},{"nav_date":"2025-12-18","nav":96.4096,"day_change_pct":-0.357},{"nav_date":"2025-12-17","nav":96.755,"day_change_pct":-0.5291},{"nav_date":"2025-12-16","nav":97.2697,"day_change_pct":-0.3714},{"nav_date":"2025-12-15","nav":97.6323,"day_change_pct":0.0282},{"nav_date":"2025-12-12","nav":97.6048,"day_change_pct":0.4787},{"nav_date":"2025-12-11","nav":97.1398,"day_change_pct":0.2895},{"nav_date":"2025-12-10","nav":96.8594,"day_change_pct":-0.6376},{"nav_date":"2025-12-09","nav":97.4809,"day_change_pct":0.0801},{"nav_date":"2025-12-08","nav":97.4029,"day_change_pct":-1.5567},{"nav_date":"2025-12-05","nav":98.9431,"day_change_pct":-0.0579},{"nav_date":"2025-12-04","nav":99.0004,"day_change_pct":0.1708},{"nav_date":"2025-12-03","nav":98.8316,"day_change_pct":-0.7398},{"nav_date":"2025-12-02","nav":99.5682,"day_change_pct":-0.1783},{"nav_date":"2025-12-01","nav":99.746,"day_change_pct":-0.3536},{"nav_date":"2025-11-28","nav":100.1,"day_change_pct":0.1961},{"nav_date":"2025-11-27","nav":99.9041,"day_change_pct":-0.7151},{"nav_date":"2025-11-26","nav":100.6237,"day_change_pct":0.5817},{"nav_date":"2025-11-25","nav":100.0418,"day_change_pct":0.1315},{"nav_date":"2025-11-24","nav":99.9104,"day_change_pct":-0.6511},{"nav_date":"2025-11-21","nav":100.5652,"day_change_pct":-0.2698},{"nav_date":"2025-11-20","nav":100.8373,"day_change_pct":-0.009},{"nav_date":"2025-11-19","nav":100.8464,"day_change_pct":0.3937},{"nav_date":"2025-11-18","nav":100.4509,"day_change_pct":-0.3666},{"nav_date":"2025-11-17","nav":100.8205,"day_change_pct":0.4698},{"nav_date":"2025-11-14","nav":100.3491,"day_change_pct":0.397},{"nav_date":"2025-11-13","nav":99.9523,"day_change_pct":-0.5018},{"nav_date":"2025-11-12","nav":100.4564,"day_change_pct":0.3883},{"nav_date":"2025-11-11","nav":100.0678,"day_change_pct":0.308},{"nav_date":"2025-11-10","nav":99.7605,"day_change_pct":-0.1894},{"nav_date":"2025-11-07","nav":99.9498,"day_change_pct":-0.785},{"nav_date":"2025-11-06","nav":100.7406,"day_change_pct":-0.2495},{"nav_date":"2025-11-04","nav":100.9926,"day_change_pct":-0.1438},{"nav_date":"2025-11-03","nav":101.138,"day_change_pct":0.1564},{"nav_date":"2025-10-31","nav":100.9801,"day_change_pct":-0.5783},{"nav_date":"2025-10-30","nav":101.5675,"day_change_pct":-0.545},{"nav_date":"2025-10-29","nav":102.1241,"day_change_pct":0.4109},{"nav_date":"2025-10-28","nav":101.7062,"day_change_pct":-0.3771},{"nav_date":"2025-10-27","nav":102.0912,"day_change_pct":0.5205},{"nav_date":"2025-10-24","nav":101.5626,"day_change_pct":-0.3832},{"nav_date":"2025-10-23","nav":101.9533,"day_change_pct":0.0008},{"nav_date":"2025-10-20","nav":101.9525,"day_change_pct":0.0502},{"nav_date":"2025-10-17","nav":101.9013,"day_change_pct":0.9639},{"nav_date":"2025-10-16","nav":100.9285,"day_change_pct":1.1049},{"nav_date":"2025-10-15","nav":99.8255,"day_change_pct":1.1186},{"nav_date":"2025-10-14","nav":98.7212,"day_change_pct":-0.3748},{"nav_date":"2025-10-13","nav":99.0926,"day_change_pct":-0.2724},{"nav_date":"2025-10-10","nav":99.3633,"day_change_pct":0.3626},{"nav_date":"2025-10-09","nav":99.0043,"day_change_pct":0.1796},{"nav_date":"2025-10-08","nav":98.8268,"day_change_pct":-0.199},{"nav_date":"2025-10-07","nav":99.0239,"day_change_pct":0.1647},{"nav_date":"2025-10-06","nav":98.8611,"day_change_pct":0.157},{"nav_date":"2025-10-03","nav":98.7061,"day_change_pct":0.3275},{"nav_date":"2025-10-01","nav":98.3839,"day_change_pct":0.6046},{"nav_date":"2025-09-30","nav":97.7926,"day_change_pct":-0.1539},{"nav_date":"2025-09-29","nav":97.9433,"day_change_pct":-0.1205},{"nav_date":"2025-09-26","nav":98.0615,"day_change_pct":-1.3843},{"nav_date":"2025-09-25","nav":99.438,"day_change_pct":-0.8836},{"nav_date":"2025-09-24","nav":100.3245,"day_change_pct":-0.2791},{"nav_date":"2025-09-23","nav":100.6053,"day_change_pct":-0.6971},{"nav_date":"2025-09-22","nav":101.3115,"day_change_pct":-0.1288},{"nav_date":"2025-09-19","nav":101.4422,"day_change_pct":-0.305},{"nav_date":"2025-09-18","nav":101.7525,"day_change_pct":0.1906},{"nav_date":"2025-09-17","nav":101.5589,"day_change_pct":0.1471},{"nav_date":"2025-09-16","nav":101.4097,"day_change_pct":0.7091},{"nav_date":"2025-09-15","nav":100.6957,"day_change_pct":-0.2003},{"nav_date":"2025-09-12","nav":100.8978,"day_change_pct":-0.3898}],"total":5010,"page":1,"page_size":250}