{"fund_details":{"scheme_code":102141,"scheme_name":"ICICI Prudential Diversified Debt Strategy Active FOF - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109K01878","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":47.8145,"day_change_pct":0.0777},{"nav_date":"2026-09-16","nav":47.7774,"day_change_pct":0.0895},{"nav_date":"2026-09-15","nav":47.7347,"day_change_pct":-0.2558},{"nav_date":"2026-09-11","nav":47.8571,"day_change_pct":-0.1358},{"nav_date":"2026-09-10","nav":47.9222,"day_change_pct":-0.0549},{"nav_date":"2026-09-09","nav":47.9485,"day_change_pct":0.006},{"nav_date":"2026-09-08","nav":47.9456,"day_change_pct":0.0223},{"nav_date":"2026-09-07","nav":47.9349,"day_change_pct":0.0534},{"nav_date":"2026-09-04","nav":47.9093,"day_change_pct":0.0271},{"nav_date":"2026-09-03","nav":47.8963,"day_change_pct":0.1177},{"nav_date":"2026-09-02","nav":47.84,"day_change_pct":-0.0255},{"nav_date":"2026-09-01","nav":47.8522,"day_change_pct":0.0096},{"nav_date":"2026-08-31","nav":47.8476,"day_change_pct":-0.1163},{"nav_date":"2026-08-28","nav":47.9033,"day_change_pct":-0.0367},{"nav_date":"2026-08-27","nav":47.9209,"day_change_pct":-0.0332},{"nav_date":"2026-08-25","nav":47.9368,"day_change_pct":0.0309},{"nav_date":"2026-08-24","nav":47.922,"day_change_pct":0.0284},{"nav_date":"2026-08-21","nav":47.9084,"day_change_pct":-0.0355},{"nav_date":"2026-08-20","nav":47.9254,"day_change_pct":-0.1883},{"nav_date":"2026-08-19","nav":48.0158,"day_change_pct":0.0212},{"nav_date":"2026-08-18","nav":48.0056,"day_change_pct":-0.0876},{"nav_date":"2026-08-17","nav":48.0477,"day_change_pct":-0.0634},{"nav_date":"2026-08-14","nav":48.0782,"day_change_pct":0.0408},{"nav_date":"2026-08-13","nav":48.0586,"day_change_pct":0.1198},{"nav_date":"2026-08-12","nav":48.0011,"day_change_pct":0.0579},{"nav_date":"2026-08-11","nav":47.9733,"day_change_pct":-0.0275},{"nav_date":"2026-08-10","nav":47.9865,"day_change_pct":0.1014},{"nav_date":"2026-08-07","nav":47.9379,"day_change_pct":0.1015},{"nav_date":"2026-08-06","nav":47.8893,"day_change_pct":0.0629},{"nav_date":"2026-08-05","nav":47.8592,"day_change_pct":0.1251},{"nav_date":"2026-08-04","nav":47.7994,"day_change_pct":0.031},{"nav_date":"2026-08-03","nav":47.7846,"day_change_pct":0.0538},{"nav_date":"2026-07-31","nav":47.7589,"day_change_pct":0.0411},{"nav_date":"2026-07-30","nav":47.7393,"day_change_pct":-0.0293},{"nav_date":"2026-07-29","nav":47.7533,"day_change_pct":-0.0668},{"nav_date":"2026-07-28","nav":47.7852,"day_change_pct":-0.028},{"nav_date":"2026-07-27","nav":47.7986,"day_change_pct":0.2919},{"nav_date":"2026-07-24","nav":47.6595,"day_change_pct":0.0479},{"nav_date":"2026-07-23","nav":47.6367,"day_change_pct":-0.048},{"nav_date":"2026-07-22","nav":47.6596,"day_change_pct":-0.0614},{"nav_date":"2026-07-21","nav":47.6889,"day_change_pct":0.0197},{"nav_date":"2026-07-20","nav":47.6795,"day_change_pct":-0.0229},{"nav_date":"2026-07-17","nav":47.6904,"day_change_pct":-0.065},{"nav_date":"2026-07-16","nav":47.7214,"day_change_pct":0.1278},{"nav_date":"2026-07-15","nav":47.6605,"day_change_pct":0.0663},{"nav_date":"2026-07-14","nav":47.6289,"day_change_pct":-0.3361},{"nav_date":"2026-07-13","nav":47.7895,"day_change_pct":-0.0268},{"nav_date":"2026-07-10","nav":47.8023,"day_change_pct":0.1368},{"nav_date":"2026-07-09","nav":47.737,"day_change_pct":0.0566},{"nav_date":"2026-07-08","nav":47.71,"day_change_pct":-0.2659},{"nav_date":"2026-07-07","nav":47.8372,"day_change_pct":-0.0234},{"nav_date":"2026-07-06","nav":47.8484,"day_change_pct":0.0745},{"nav_date":"2026-07-03","nav":47.8128,"day_change_pct":0.0243},{"nav_date":"2026-07-02","nav":47.8012,"day_change_pct":0.1769},{"nav_date":"2026-07-01","nav":47.7168,"day_change_pct":-0.0008},{"nav_date":"2026-06-30","nav":47.7172,"day_change_pct":0.1606},{"nav_date":"2026-06-29","nav":47.6407,"day_change_pct":0.1962},{"nav_date":"2026-06-25","nav":47.5474,"day_change_pct":0.1983},{"nav_date":"2026-06-24","nav":47.4533,"day_change_pct":0.2046},{"nav_date":"2026-06-23","nav":47.3564,"day_change_pct":0.0856},{"nav_date":"2026-06-22","nav":47.3159,"day_change_pct":0.0927},{"nav_date":"2026-06-19","nav":47.2721,"day_change_pct":0.0011},{"nav_date":"2026-06-18","nav":47.2716,"day_change_pct":0.1231},{"nav_date":"2026-06-17","nav":47.2135,"day_change_pct":0.0314},{"nav_date":"2026-06-16","nav":47.1987,"day_change_pct":0.071},{"nav_date":"2026-06-15","nav":47.1652,"day_change_pct":0.148},{"nav_date":"2026-06-12","nav":47.0955,"day_change_pct":0.1293},{"nav_date":"2026-06-11","nav":47.0347,"day_change_pct":-0.0349},{"nav_date":"2026-06-10","nav":47.0511,"day_change_pct":-0.0342},{"nav_date":"2026-06-09","nav":47.0672,"day_change_pct":0.3071},{"nav_date":"2026-06-08","nav":46.9231,"day_change_pct":0.118},{"nav_date":"2026-06-05","nav":46.8678,"day_change_pct":0.3211},{"nav_date":"2026-06-04","nav":46.7178,"day_change_pct":0.0713},{"nav_date":"2026-06-03","nav":46.6845,"day_change_pct":-0.0544},{"nav_date":"2026-06-02","nav":46.7099,"day_change_pct":0.0216},{"nav_date":"2026-06-01","nav":46.6998,"day_change_pct":-0.0161},{"nav_date":"2026-05-29","nav":46.7073,"day_change_pct":0.0911},{"nav_date":"2026-05-27","nav":46.6648,"day_change_pct":0.0472},{"nav_date":"2026-05-26","nav":46.6428,"day_change_pct":0.0485},{"nav_date":"2026-05-25","nav":46.6202,"day_change_pct":0.2481},{"nav_date":"2026-05-22","nav":46.5048,"day_change_pct":0.0751},{"nav_date":"2026-05-21","nav":46.4699,"day_change_pct":-0.1234},{"nav_date":"2026-05-20","nav":46.5273,"day_change_pct":0.0576},{"nav_date":"2026-05-19","nav":46.5005,"day_change_pct":0.1296},{"nav_date":"2026-05-18","nav":46.4403,"day_change_pct":-0.308},{"nav_date":"2026-05-15","nav":46.5838,"day_change_pct":-0.1526},{"nav_date":"2026-05-14","nav":46.655,"day_change_pct":0.0667},{"nav_date":"2026-05-13","nav":46.6239,"day_change_pct":0.0234},{"nav_date":"2026-05-12","nav":46.613,"day_change_pct":-0.0934},{"nav_date":"2026-05-11","nav":46.6566,"day_change_pct":-0.1898},{"nav_date":"2026-05-08","nav":46.7453,"day_change_pct":-0.0919},{"nav_date":"2026-05-07","nav":46.7883,"day_change_pct":0.0423},{"nav_date":"2026-05-06","nav":46.7685,"day_change_pct":0.3274},{"nav_date":"2026-05-05","nav":46.6159,"day_change_pct":-0.0855},{"nav_date":"2026-05-04","nav":46.6558,"day_change_pct":0.1662},{"nav_date":"2026-04-30","nav":46.5784,"day_change_pct":-0.0672},{"nav_date":"2026-04-29","nav":46.6097,"day_change_pct":-0.0465},{"nav_date":"2026-04-28","nav":46.6314,"day_change_pct":-0.1287},{"nav_date":"2026-04-27","nav":46.6915,"day_change_pct":0.0855},{"nav_date":"2026-04-24","nav":46.6516,"day_change_pct":-0.0536},{"nav_date":"2026-04-23","nav":46.6766,"day_change_pct":-0.1173},{"nav_date":"2026-04-22","nav":46.7314,"day_change_pct":-0.0332},{"nav_date":"2026-04-21","nav":46.7469,"day_change_pct":0.033},{"nav_date":"2026-04-20","nav":46.7315,"day_change_pct":0.0681},{"nav_date":"2026-04-17","nav":46.6997,"day_change_pct":0.0058},{"nav_date":"2026-04-16","nav":46.697,"day_change_pct":0.0206},{"nav_date":"2026-04-15","nav":46.6874,"day_change_pct":0.2392},{"nav_date":"2026-04-13","nav":46.576,"day_change_pct":-0.0586},{"nav_date":"2026-04-10","nav":46.6033,"day_change_pct":0.2679},{"nav_date":"2026-04-09","nav":46.4788,"day_change_pct":0.0075},{"nav_date":"2026-04-08","nav":46.4753,"day_change_pct":0.5806},{"nav_date":"2026-04-07","nav":46.207,"day_change_pct":0.0327},{"nav_date":"2026-04-06","nav":46.1919,"day_change_pct":0.2539},{"nav_date":"2026-04-02","nav":46.0749,"day_change_pct":-0.2656},{"nav_date":"2026-03-31","nav":46.1976,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":46.1894,"day_change_pct":-0.0333},{"nav_date":"2026-03-27","nav":46.2048,"day_change_pct":-0.2405},{"nav_date":"2026-03-25","nav":46.3162,"day_change_pct":0.0743},{"nav_date":"2026-03-24","nav":46.2818,"day_change_pct":-0.0406},{"nav_date":"2026-03-23","nav":46.3006,"day_change_pct":-0.3905},{"nav_date":"2026-03-20","nav":46.4821,"day_change_pct":-0.0482},{"nav_date":"2026-03-18","nav":46.5045,"day_change_pct":0.0536},{"nav_date":"2026-03-17","nav":46.4796,"day_change_pct":-0.046},{"nav_date":"2026-03-16","nav":46.501,"day_change_pct":-0.0488},{"nav_date":"2026-03-13","nav":46.5237,"day_change_pct":-0.0715},{"nav_date":"2026-03-12","nav":46.557,"day_change_pct":-0.1086},{"nav_date":"2026-03-11","nav":46.6076,"day_change_pct":0.0721},{"nav_date":"2026-03-10","nav":46.574,"day_change_pct":0.2199},{"nav_date":"2026-03-09","nav":46.4718,"day_change_pct":-0.1691},{"nav_date":"2026-03-06","nav":46.5505,"day_change_pct":-0.0204},{"nav_date":"2026-03-05","nav":46.56,"day_change_pct":0.0468},{"nav_date":"2026-03-04","nav":46.5382,"day_change_pct":-0.0895},{"nav_date":"2026-03-02","nav":46.5799,"day_change_pct":-0.053},{"nav_date":"2026-02-27","nav":46.6046,"day_change_pct":0.0896},{"nav_date":"2026-02-26","nav":46.5629,"day_change_pct":0.0578},{"nav_date":"2026-02-25","nav":46.536,"day_change_pct":0.089},{"nav_date":"2026-02-24","nav":46.4946,"day_change_pct":0.0822},{"nav_date":"2026-02-23","nav":46.4564,"day_change_pct":0.1172},{"nav_date":"2026-02-20","nav":46.402,"day_change_pct":-0.0627},{"nav_date":"2026-02-18","nav":46.4311,"day_change_pct":-0.0521},{"nav_date":"2026-02-17","nav":46.4553,"day_change_pct":0.0467},{"nav_date":"2026-02-16","nav":46.4336,"day_change_pct":0.1564},{"nav_date":"2026-02-13","nav":46.3611,"day_change_pct":0.0315},{"nav_date":"2026-02-12","nav":46.3465,"day_change_pct":0.116},{"nav_date":"2026-02-11","nav":46.2928,"day_change_pct":0.1729},{"nav_date":"2026-02-10","nav":46.2129,"day_change_pct":-0.0469},{"nav_date":"2026-02-09","nav":46.2346,"day_change_pct":-0.0285},{"nav_date":"2026-02-06","nav":46.2478,"day_change_pct":-0.3166},{"nav_date":"2026-02-05","nav":46.3947,"day_change_pct":0.1879},{"nav_date":"2026-02-04","nav":46.3077,"day_change_pct":0.1258},{"nav_date":"2026-02-03","nav":46.2495,"day_change_pct":0.103},{"nav_date":"2026-02-02","nav":46.2019,"day_change_pct":-0.2199},{"nav_date":"2026-01-30","nav":46.3037,"day_change_pct":0.0867},{"nav_date":"2026-01-29","nav":46.2636,"day_change_pct":0.056},{"nav_date":"2026-01-28","nav":46.2377,"day_change_pct":0.0729},{"nav_date":"2026-01-27","nav":46.204,"day_change_pct":-0.0219},{"nav_date":"2026-01-23","nav":46.2141,"day_change_pct":-0.01},{"nav_date":"2026-01-22","nav":46.2187,"day_change_pct":0.1261},{"nav_date":"2026-01-21","nav":46.1605,"day_change_pct":0.0256},{"nav_date":"2026-01-20","nav":46.1487,"day_change_pct":0.041},{"nav_date":"2026-01-19","nav":46.1298,"day_change_pct":0.0089},{"nav_date":"2026-01-16","nav":46.1257,"day_change_pct":-0.0377},{"nav_date":"2026-01-14","nav":46.1431,"day_change_pct":-0.0524},{"nav_date":"2026-01-13","nav":46.1673,"day_change_pct":-0.0494},{"nav_date":"2026-01-12","nav":46.1901,"day_change_pct":0.0901},{"nav_date":"2026-01-09","nav":46.1485,"day_change_pct":0.0022},{"nav_date":"2026-01-08","nav":46.1475,"day_change_pct":-0.0743},{"nav_date":"2026-01-07","nav":46.1818,"day_change_pct":-0.0043},{"nav_date":"2026-01-06","nav":46.1838,"day_change_pct":-0.0565},{"nav_date":"2026-01-05","nav":46.2099,"day_change_pct":-0.0949},{"nav_date":"2026-01-02","nav":46.2538,"day_change_pct":0.0357},{"nav_date":"2026-01-01","nav":46.2373,"day_change_pct":0.042},{"nav_date":"2025-12-31","nav":46.2179,"day_change_pct":0.0864},{"nav_date":"2025-12-30","nav":46.178,"day_change_pct":-0.0794},{"nav_date":"2025-12-29","nav":46.2147,"day_change_pct":0.0773},{"nav_date":"2025-12-26","nav":46.179,"day_change_pct":0.0147},{"nav_date":"2025-12-24","nav":46.1722,"day_change_pct":0.1981},{"nav_date":"2025-12-23","nav":46.0809,"day_change_pct":-0.0384},{"nav_date":"2025-12-22","nav":46.0986,"day_change_pct":-0.0945},{"nav_date":"2025-12-19","nav":46.1422,"day_change_pct":0.0644},{"nav_date":"2025-12-18","nav":46.1125,"day_change_pct":0.0404},{"nav_date":"2025-12-17","nav":46.0939,"day_change_pct":-0.003},{"nav_date":"2025-12-16","nav":46.0953,"day_change_pct":0.0371},{"nav_date":"2025-12-15","nav":46.0782,"day_change_pct":0.0854},{"nav_date":"2025-12-12","nav":46.0389,"day_change_pct":0.0604},{"nav_date":"2025-12-11","nav":46.0111,"day_change_pct":0.0348},{"nav_date":"2025-12-10","nav":45.9951,"day_change_pct":-0.0626},{"nav_date":"2025-12-09","nav":46.0239,"day_change_pct":-0.1512},{"nav_date":"2025-12-08","nav":46.0936,"day_change_pct":0.0456},{"nav_date":"2025-12-05","nav":46.0726,"day_change_pct":0.1121},{"nav_date":"2025-12-04","nav":46.021,"day_change_pct":-0.0037},{"nav_date":"2025-12-03","nav":46.0227,"day_change_pct":-0.0124},{"nav_date":"2025-12-02","nav":46.0284,"day_change_pct":-0.0122},{"nav_date":"2025-12-01","nav":46.034,"day_change_pct":-0.0087},{"nav_date":"2025-11-28","nav":46.038,"day_change_pct":-0.0469},{"nav_date":"2025-11-27","nav":46.0596,"day_change_pct":0.0104},{"nav_date":"2025-11-26","nav":46.0548,"day_change_pct":0.025},{"nav_date":"2025-11-25","nav":46.0433,"day_change_pct":0.0461},{"nav_date":"2025-11-24","nav":46.0221,"day_change_pct":0.0885},{"nav_date":"2025-11-21","nav":45.9814,"day_change_pct":-0.0609},{"nav_date":"2025-11-20","nav":46.0094,"day_change_pct":0.0655},{"nav_date":"2025-11-19","nav":45.9793,"day_change_pct":0.0444},{"nav_date":"2025-11-18","nav":45.9589,"day_change_pct":0.0509},{"nav_date":"2025-11-17","nav":45.9355,"day_change_pct":0.0405},{"nav_date":"2025-11-14","nav":45.9169,"day_change_pct":-0.0751},{"nav_date":"2025-11-13","nav":45.9514,"day_change_pct":-0.025},{"nav_date":"2025-11-12","nav":45.9629,"day_change_pct":0.0026},{"nav_date":"2025-11-11","nav":45.9617,"day_change_pct":0.0723},{"nav_date":"2025-11-10","nav":45.9285,"day_change_pct":0.075},{"nav_date":"2025-11-07","nav":45.8941,"day_change_pct":0.0085},{"nav_date":"2025-11-06","nav":45.8902,"day_change_pct":0.0733},{"nav_date":"2025-11-04","nav":45.8566,"day_change_pct":0.0369},{"nav_date":"2025-11-03","nav":45.8397,"day_change_pct":0.0055},{"nav_date":"2025-10-31","nav":45.8372,"day_change_pct":0.0327},{"nav_date":"2025-10-30","nav":45.8222,"day_change_pct":-0.092},{"nav_date":"2025-10-29","nav":45.8644,"day_change_pct":0.0238},{"nav_date":"2025-10-28","nav":45.8535,"day_change_pct":-0.0133},{"nav_date":"2025-10-27","nav":45.8596,"day_change_pct":0.0148},{"nav_date":"2025-10-24","nav":45.8528,"day_change_pct":-0.044},{"nav_date":"2025-10-23","nav":45.873,"day_change_pct":-0.0155},{"nav_date":"2025-10-20","nav":45.8801,"day_change_pct":0.0462},{"nav_date":"2025-10-17","nav":45.8589,"day_change_pct":-0.041},{"nav_date":"2025-10-16","nav":45.8777,"day_change_pct":0.0133},{"nav_date":"2025-10-15","nav":45.8716,"day_change_pct":0.0545},{"nav_date":"2025-10-14","nav":45.8466,"day_change_pct":0.0168},{"nav_date":"2025-10-13","nav":45.8389,"day_change_pct":0.088},{"nav_date":"2025-10-10","nav":45.7986,"day_change_pct":0.0741},{"nav_date":"2025-10-09","nav":45.7647,"day_change_pct":0.0},{"nav_date":"2025-10-08","nav":45.7647,"day_change_pct":0.0457},{"nav_date":"2025-10-07","nav":45.7438,"day_change_pct":0.0494},{"nav_date":"2025-10-06","nav":45.7212,"day_change_pct":0.1843},{"nav_date":"2025-10-03","nav":45.6371,"day_change_pct":0.0614},{"nav_date":"2025-10-01","nav":45.6091,"day_change_pct":0.1335},{"nav_date":"2025-09-30","nav":45.5483,"day_change_pct":-0.0886},{"nav_date":"2025-09-29","nav":45.5887,"day_change_pct":0.0803},{"nav_date":"2025-09-26","nav":45.5521,"day_change_pct":0.0204},{"nav_date":"2025-09-25","nav":45.5428,"day_change_pct":0.0657},{"nav_date":"2025-09-24","nav":45.5129,"day_change_pct":0.013},{"nav_date":"2025-09-23","nav":45.507,"day_change_pct":0.0477},{"nav_date":"2025-09-22","nav":45.4853,"day_change_pct":0.0281},{"nav_date":"2025-09-19","nav":45.4725,"day_change_pct":0.0753},{"nav_date":"2025-09-18","nav":45.4383,"day_change_pct":-0.0414},{"nav_date":"2025-09-17","nav":45.4571,"day_change_pct":0.098},{"nav_date":"2025-09-16","nav":45.4126,"day_change_pct":0.0694},{"nav_date":"2025-09-15","nav":45.3811,"day_change_pct":0.0547},{"nav_date":"2025-09-12","nav":45.3563,"day_change_pct":0.0591},{"nav_date":"2025-09-11","nav":45.3295,"day_change_pct":-0.0007},{"nav_date":"2025-09-10","nav":45.3298,"day_change_pct":-0.0304},{"nav_date":"2025-09-09","nav":45.3436,"day_change_pct":-0.0176},{"nav_date":"2025-09-05","nav":45.3516,"day_change_pct":0.1413}],"total":4940,"page":1,"page_size":250}