{"fund_details":{"scheme_code":102137,"scheme_name":"ICICI Prudential Dynamic Asset Allocation Active FOF - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109K01837","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":123.4039,"day_change_pct":-0.2796},{"nav_date":"2026-09-09","nav":123.7499,"day_change_pct":-1.0086},{"nav_date":"2026-09-04","nav":125.0108,"day_change_pct":0.0206},{"nav_date":"2026-09-03","nav":124.985,"day_change_pct":-0.2168},{"nav_date":"2026-09-01","nav":125.2565,"day_change_pct":-0.5051},{"nav_date":"2026-08-28","nav":125.8924,"day_change_pct":0.0432},{"nav_date":"2026-08-24","nav":125.838,"day_change_pct":-0.0127},{"nav_date":"2026-08-21","nav":125.854,"day_change_pct":0.025},{"nav_date":"2026-08-20","nav":125.8225,"day_change_pct":0.3673},{"nav_date":"2026-08-19","nav":125.362,"day_change_pct":-0.1907},{"nav_date":"2026-08-18","nav":125.6015,"day_change_pct":-0.3347},{"nav_date":"2026-08-17","nav":126.0233,"day_change_pct":-0.2628},{"nav_date":"2026-08-13","nav":126.3553,"day_change_pct":-0.0059},{"nav_date":"2026-08-12","nav":126.3627,"day_change_pct":-0.0439},{"nav_date":"2026-08-11","nav":126.4182,"day_change_pct":-0.1013},{"nav_date":"2026-08-10","nav":126.5464,"day_change_pct":0.1323},{"nav_date":"2026-08-07","nav":126.3792,"day_change_pct":-0.061},{"nav_date":"2026-08-06","nav":126.4564,"day_change_pct":-0.0721},{"nav_date":"2026-08-05","nav":126.5476,"day_change_pct":0.1987},{"nav_date":"2026-08-04","nav":126.2967,"day_change_pct":-0.2905},{"nav_date":"2026-08-03","nav":126.6646,"day_change_pct":0.9676},{"nav_date":"2026-07-31","nav":125.4508,"day_change_pct":0.1732},{"nav_date":"2026-07-30","nav":125.2339,"day_change_pct":0.0161},{"nav_date":"2026-07-29","nav":125.2138,"day_change_pct":0.6227},{"nav_date":"2026-07-28","nav":124.4389,"day_change_pct":0.0094},{"nav_date":"2026-07-27","nav":124.4272,"day_change_pct":0.8037},{"nav_date":"2026-07-24","nav":123.4351,"day_change_pct":-1.2507},{"nav_date":"2026-07-23","nav":123.5601,"day_change_pct":-1.1507},{"nav_date":"2026-07-22","nav":124.0427,"day_change_pct":-0.6565},{"nav_date":"2026-07-21","nav":124.8624,"day_change_pct":0.0241},{"nav_date":"2026-07-20","nav":124.8323,"day_change_pct":-0.1329},{"nav_date":"2026-07-17","nav":124.9984,"day_change_pct":0.2351},{"nav_date":"2026-07-16","nav":124.7052,"day_change_pct":-0.0387},{"nav_date":"2026-07-15","nav":124.7535,"day_change_pct":0.1987},{"nav_date":"2026-07-14","nav":124.5061,"day_change_pct":-0.4537},{"nav_date":"2026-07-13","nav":125.0736,"day_change_pct":0.056},{"nav_date":"2026-07-10","nav":125.0036,"day_change_pct":0.7655},{"nav_date":"2026-07-09","nav":124.054,"day_change_pct":0.4211},{"nav_date":"2026-07-08","nav":123.5338,"day_change_pct":-1.2819},{"nav_date":"2026-07-07","nav":125.138,"day_change_pct":-0.0392},{"nav_date":"2026-07-06","nav":125.1871,"day_change_pct":0.297},{"nav_date":"2026-07-03","nav":124.8164,"day_change_pct":0.2573},{"nav_date":"2026-07-02","nav":124.4961,"day_change_pct":0.6477},{"nav_date":"2026-07-01","nav":123.6949,"day_change_pct":0.306},{"nav_date":"2026-06-30","nav":123.3175,"day_change_pct":-0.0435},{"nav_date":"2026-06-29","nav":123.3712,"day_change_pct":-0.2906},{"nav_date":"2026-06-25","nav":123.7308,"day_change_pct":-0.0074},{"nav_date":"2026-06-24","nav":123.7399,"day_change_pct":0.391},{"nav_date":"2026-06-23","nav":123.2579,"day_change_pct":-0.5173},{"nav_date":"2026-06-22","nav":123.8988,"day_change_pct":0.3517},{"nav_date":"2026-06-19","nav":123.4646,"day_change_pct":-0.2016},{"nav_date":"2026-06-18","nav":123.714,"day_change_pct":0.1993},{"nav_date":"2026-06-17","nav":123.4679,"day_change_pct":0.2276},{"nav_date":"2026-06-16","nav":123.1875,"day_change_pct":0.3594},{"nav_date":"2026-06-15","nav":122.7464,"day_change_pct":0.8684},{"nav_date":"2026-06-12","nav":121.6897,"day_change_pct":1.2712},{"nav_date":"2026-06-11","nav":120.1622,"day_change_pct":-0.3152},{"nav_date":"2026-06-10","nav":120.5421,"day_change_pct":-0.2809},{"nav_date":"2026-06-09","nav":120.8817,"day_change_pct":0.5275},{"nav_date":"2026-06-08","nav":120.2474,"day_change_pct":-0.6206},{"nav_date":"2026-06-05","nav":120.9983,"day_change_pct":0.0419},{"nav_date":"2026-06-04","nav":120.9476,"day_change_pct":0.1078},{"nav_date":"2026-06-03","nav":120.8173,"day_change_pct":-0.3666},{"nav_date":"2026-06-02","nav":121.2619,"day_change_pct":0.2538},{"nav_date":"2026-06-01","nav":120.9549,"day_change_pct":-0.46},{"nav_date":"2026-05-29","nav":121.5139,"day_change_pct":-0.575},{"nav_date":"2026-05-27","nav":122.2167,"day_change_pct":0.0651},{"nav_date":"2026-05-26","nav":122.1372,"day_change_pct":-0.0513},{"nav_date":"2026-05-25","nav":122.1999,"day_change_pct":0.6613},{"nav_date":"2026-05-22","nav":121.3971,"day_change_pct":0.1449},{"nav_date":"2026-05-21","nav":121.2214,"day_change_pct":-0.0014},{"nav_date":"2026-05-20","nav":121.2231,"day_change_pct":0.045},{"nav_date":"2026-05-19","nav":121.1686,"day_change_pct":0.3048},{"nav_date":"2026-05-18","nav":120.8004,"day_change_pct":-0.271},{"nav_date":"2026-05-15","nav":121.1287,"day_change_pct":-0.0631},{"nav_date":"2026-05-14","nav":121.2052,"day_change_pct":0.4479},{"nav_date":"2026-05-13","nav":120.6648,"day_change_pct":0.0605},{"nav_date":"2026-05-12","nav":120.5919,"day_change_pct":-1.1201},{"nav_date":"2026-05-11","nav":121.9579,"day_change_pct":-0.6675},{"nav_date":"2026-05-08","nav":122.7774,"day_change_pct":-0.1374},{"nav_date":"2026-05-07","nav":122.9463,"day_change_pct":0.1341},{"nav_date":"2026-05-06","nav":122.7817,"day_change_pct":0.8502},{"nav_date":"2026-05-05","nav":121.7466,"day_change_pct":-0.1429},{"nav_date":"2026-05-04","nav":121.9208,"day_change_pct":0.3248},{"nav_date":"2026-04-30","nav":121.5261,"day_change_pct":-0.4064},{"nav_date":"2026-04-29","nav":122.022,"day_change_pct":0.1688},{"nav_date":"2026-04-28","nav":121.8164,"day_change_pct":-0.2592},{"nav_date":"2026-04-27","nav":122.133,"day_change_pct":0.6844},{"nav_date":"2026-04-24","nav":121.3028,"day_change_pct":-0.7967},{"nav_date":"2026-04-23","nav":122.277,"day_change_pct":-0.5023},{"nav_date":"2026-04-22","nav":122.8943,"day_change_pct":-0.2443},{"nav_date":"2026-04-21","nav":123.1953,"day_change_pct":0.4414},{"nav_date":"2026-04-20","nav":122.6539,"day_change_pct":-0.0477},{"nav_date":"2026-04-17","nav":122.7124,"day_change_pct":0.4799},{"nav_date":"2026-04-16","nav":122.1263,"day_change_pct":0.2135},{"nav_date":"2026-04-15","nav":121.8661,"day_change_pct":1.2101},{"nav_date":"2026-04-13","nav":120.409,"day_change_pct":-0.305},{"nav_date":"2026-04-10","nav":120.7774,"day_change_pct":0.7374},{"nav_date":"2026-04-09","nav":119.8933,"day_change_pct":-0.2817},{"nav_date":"2026-04-08","nav":120.232,"day_change_pct":2.2494},{"nav_date":"2026-04-07","nav":117.587,"day_change_pct":0.3669},{"nav_date":"2026-04-06","nav":117.1571,"day_change_pct":0.7186},{"nav_date":"2026-04-02","nav":116.3212,"day_change_pct":1.0873},{"nav_date":"2026-03-31","nav":115.0701,"day_change_pct":0.0149},{"nav_date":"2026-03-30","nav":115.053,"day_change_pct":-1.3125},{"nav_date":"2026-03-27","nav":116.5832,"day_change_pct":-1.0905},{"nav_date":"2026-03-25","nav":117.8685,"day_change_pct":1.1073},{"nav_date":"2026-03-24","nav":116.5776,"day_change_pct":1.0226},{"nav_date":"2026-03-23","nav":115.3976,"day_change_pct":-1.8042},{"nav_date":"2026-03-20","nav":117.5178,"day_change_pct":-1.5048},{"nav_date":"2026-03-18","nav":119.3132,"day_change_pct":0.7625},{"nav_date":"2026-03-17","nav":118.4103,"day_change_pct":0.358},{"nav_date":"2026-03-16","nav":117.9879,"day_change_pct":0.1634},{"nav_date":"2026-03-13","nav":117.7954,"day_change_pct":-1.154},{"nav_date":"2026-03-12","nav":119.1706,"day_change_pct":-0.5},{"nav_date":"2026-03-11","nav":119.7694,"day_change_pct":-0.5247},{"nav_date":"2026-03-10","nav":120.4011,"day_change_pct":0.6994},{"nav_date":"2026-03-09","nav":119.5649,"day_change_pct":-0.9723},{"nav_date":"2026-03-06","nav":120.7388,"day_change_pct":-0.4801},{"nav_date":"2026-03-05","nav":121.3213,"day_change_pct":0.4418},{"nav_date":"2026-03-04","nav":120.7876,"day_change_pct":-0.8297},{"nav_date":"2026-03-02","nav":121.7982,"day_change_pct":-0.7276},{"nav_date":"2026-02-27","nav":122.6909,"day_change_pct":-0.5119},{"nav_date":"2026-02-26","nav":123.3222,"day_change_pct":0.0984},{"nav_date":"2026-02-25","nav":123.201,"day_change_pct":0.348},{"nav_date":"2026-02-24","nav":122.7737,"day_change_pct":-0.5053},{"nav_date":"2026-02-23","nav":123.3972,"day_change_pct":0.1541},{"nav_date":"2026-02-20","nav":123.2073,"day_change_pct":-0.5116},{"nav_date":"2026-02-18","nav":123.8409,"day_change_pct":0.109},{"nav_date":"2026-02-17","nav":123.7061,"day_change_pct":0.1956},{"nav_date":"2026-02-16","nav":123.4646,"day_change_pct":0.2467},{"nav_date":"2026-02-13","nav":123.1608,"day_change_pct":-0.5843},{"nav_date":"2026-02-12","nav":123.8846,"day_change_pct":-0.3819},{"nav_date":"2026-02-11","nav":124.3595,"day_change_pct":0.0349},{"nav_date":"2026-02-10","nav":124.3161,"day_change_pct":0.2135},{"nav_date":"2026-02-09","nav":124.0512,"day_change_pct":0.4125},{"nav_date":"2026-02-06","nav":123.5416,"day_change_pct":-0.1603},{"nav_date":"2026-02-05","nav":123.7399,"day_change_pct":-0.2315},{"nav_date":"2026-02-04","nav":124.027,"day_change_pct":0.0055},{"nav_date":"2026-02-03","nav":124.0202,"day_change_pct":1.2996},{"nav_date":"2026-02-02","nav":122.4291,"day_change_pct":-0.5123},{"nav_date":"2026-01-30","nav":123.0595,"day_change_pct":-0.0076},{"nav_date":"2026-01-29","nav":123.0688,"day_change_pct":0.0476},{"nav_date":"2026-01-28","nav":123.0103,"day_change_pct":0.5167},{"nav_date":"2026-01-27","nav":122.378,"day_change_pct":0.2325},{"nav_date":"2026-01-23","nav":122.0941,"day_change_pct":-0.5796},{"nav_date":"2026-01-22","nav":122.8059,"day_change_pct":0.4071},{"nav_date":"2026-01-21","nav":122.308,"day_change_pct":-0.2308},{"nav_date":"2026-01-20","nav":122.591,"day_change_pct":-0.8234},{"nav_date":"2026-01-19","nav":123.6088,"day_change_pct":-0.2412},{"nav_date":"2026-01-16","nav":123.9077,"day_change_pct":0.1075},{"nav_date":"2026-01-14","nav":123.7747,"day_change_pct":-0.0733},{"nav_date":"2026-01-13","nav":123.8655,"day_change_pct":-0.0396},{"nav_date":"2026-01-12","nav":123.9146,"day_change_pct":0.0837},{"nav_date":"2026-01-09","nav":123.811,"day_change_pct":-0.4274},{"nav_date":"2026-01-08","nav":124.3424,"day_change_pct":-0.6519},{"nav_date":"2026-01-07","nav":125.1583,"day_change_pct":0.0161},{"nav_date":"2026-01-06","nav":125.1382,"day_change_pct":0.0481},{"nav_date":"2026-01-05","nav":125.078,"day_change_pct":-0.1024},{"nav_date":"2026-01-02","nav":125.2062,"day_change_pct":0.3534},{"nav_date":"2026-01-01","nav":124.7653,"day_change_pct":0.0727},{"nav_date":"2025-12-31","nav":124.6746,"day_change_pct":0.4269},{"nav_date":"2025-12-30","nav":124.1446,"day_change_pct":-0.0786},{"nav_date":"2025-12-29","nav":124.2422,"day_change_pct":-0.1636},{"nav_date":"2025-12-26","nav":124.4458,"day_change_pct":-0.1721},{"nav_date":"2025-12-24","nav":124.6603,"day_change_pct":-0.043},{"nav_date":"2025-12-23","nav":124.7139,"day_change_pct":-0.0025},{"nav_date":"2025-12-22","nav":124.717,"day_change_pct":0.349},{"nav_date":"2025-12-19","nav":124.2832,"day_change_pct":0.3874},{"nav_date":"2025-12-18","nav":123.8036,"day_change_pct":0.0602},{"nav_date":"2025-12-17","nav":123.7291,"day_change_pct":-0.1403},{"nav_date":"2025-12-16","nav":123.9029,"day_change_pct":-0.3262},{"nav_date":"2025-12-15","nav":124.3084,"day_change_pct":0.104},{"nav_date":"2025-12-12","nav":124.1792,"day_change_pct":0.3123},{"nav_date":"2025-12-11","nav":123.7926,"day_change_pct":0.2591},{"nav_date":"2025-12-10","nav":123.4727,"day_change_pct":-0.2204},{"nav_date":"2025-12-09","nav":123.7454,"day_change_pct":-0.0859},{"nav_date":"2025-12-08","nav":123.8518,"day_change_pct":-0.4923},{"nav_date":"2025-12-05","nav":124.4646,"day_change_pct":0.1278},{"nav_date":"2025-12-04","nav":124.3057,"day_change_pct":0.14},{"nav_date":"2025-12-03","nav":124.1319,"day_change_pct":-0.0892},{"nav_date":"2025-12-02","nav":124.2427,"day_change_pct":-0.0822},{"nav_date":"2025-12-01","nav":124.3449,"day_change_pct":0.005},{"nav_date":"2025-11-28","nav":124.3387,"day_change_pct":-0.0865},{"nav_date":"2025-11-27","nav":124.4464,"day_change_pct":-0.0063},{"nav_date":"2025-11-26","nav":124.4543,"day_change_pct":0.5336},{"nav_date":"2025-11-25","nav":123.7937,"day_change_pct":-0.0012},{"nav_date":"2025-11-24","nav":123.7952,"day_change_pct":-0.1058},{"nav_date":"2025-11-21","nav":123.9263,"day_change_pct":-0.3077},{"nav_date":"2025-11-20","nav":124.3088,"day_change_pct":0.1036},{"nav_date":"2025-11-19","nav":124.1802,"day_change_pct":0.2641},{"nav_date":"2025-11-18","nav":123.8531,"day_change_pct":-0.2338},{"nav_date":"2025-11-17","nav":124.1433,"day_change_pct":0.1853},{"nav_date":"2025-11-14","nav":123.9137,"day_change_pct":-0.0929},{"nav_date":"2025-11-13","nav":124.0289,"day_change_pct":-0.0207},{"nav_date":"2025-11-12","nav":124.0546,"day_change_pct":0.3802},{"nav_date":"2025-11-11","nav":123.5847,"day_change_pct":0.2576},{"nav_date":"2025-11-10","nav":123.2672,"day_change_pct":0.2041},{"nav_date":"2025-11-07","nav":123.0161,"day_change_pct":-0.0095},{"nav_date":"2025-11-06","nav":123.0278,"day_change_pct":-0.2598},{"nav_date":"2025-11-04","nav":123.3482,"day_change_pct":-0.2314},{"nav_date":"2025-11-03","nav":123.6343,"day_change_pct":0.1938},{"nav_date":"2025-10-31","nav":123.3952,"day_change_pct":-0.2777},{"nav_date":"2025-10-30","nav":123.7388,"day_change_pct":-0.2575},{"nav_date":"2025-10-29","nav":124.0583,"day_change_pct":0.2978},{"nav_date":"2025-10-28","nav":123.6899,"day_change_pct":-0.0545},{"nav_date":"2025-10-27","nav":123.7574,"day_change_pct":0.3356},{"nav_date":"2025-10-24","nav":123.3435,"day_change_pct":-0.142},{"nav_date":"2025-10-23","nav":123.5189,"day_change_pct":0.249},{"nav_date":"2025-10-20","nav":123.2121,"day_change_pct":0.2146},{"nav_date":"2025-10-17","nav":122.9482,"day_change_pct":-0.0092},{"nav_date":"2025-10-16","nav":122.9595,"day_change_pct":0.3323},{"nav_date":"2025-10-15","nav":122.5522,"day_change_pct":0.3671},{"nav_date":"2025-10-14","nav":122.1039,"day_change_pct":-0.2031},{"nav_date":"2025-10-13","nav":122.3524,"day_change_pct":-0.0783},{"nav_date":"2025-10-10","nav":122.4483,"day_change_pct":0.2084},{"nav_date":"2025-10-09","nav":122.1936,"day_change_pct":0.2863},{"nav_date":"2025-10-08","nav":121.8448,"day_change_pct":-0.1061},{"nav_date":"2025-10-07","nav":121.9742,"day_change_pct":0.0476},{"nav_date":"2025-10-06","nav":121.9162,"day_change_pct":0.3665},{"nav_date":"2025-10-03","nav":121.471,"day_change_pct":0.2362},{"nav_date":"2025-10-01","nav":121.1848,"day_change_pct":0.485},{"nav_date":"2025-09-30","nav":120.5999,"day_change_pct":-0.0303},{"nav_date":"2025-09-29","nav":120.6364,"day_change_pct":0.0192},{"nav_date":"2025-09-26","nav":120.6132,"day_change_pct":-0.6566},{"nav_date":"2025-09-25","nav":121.4104,"day_change_pct":-0.2598},{"nav_date":"2025-09-24","nav":121.7267,"day_change_pct":-0.1983},{"nav_date":"2025-09-23","nav":121.9686,"day_change_pct":-0.0761},{"nav_date":"2025-09-22","nav":122.0615,"day_change_pct":-0.3407},{"nav_date":"2025-09-19","nav":122.4788,"day_change_pct":-0.0245},{"nav_date":"2025-09-18","nav":122.5088,"day_change_pct":0.2024},{"nav_date":"2025-09-17","nav":122.2613,"day_change_pct":0.1799},{"nav_date":"2025-09-16","nav":122.0418,"day_change_pct":0.3414},{"nav_date":"2025-09-15","nav":121.6266,"day_change_pct":0.0482},{"nav_date":"2025-09-12","nav":121.568,"day_change_pct":0.1499},{"nav_date":"2025-09-11","nav":121.3861,"day_change_pct":0.0848},{"nav_date":"2025-09-10","nav":121.2832,"day_change_pct":0.2711},{"nav_date":"2025-09-09","nav":120.9553,"day_change_pct":0.2542},{"nav_date":"2025-09-05","nav":120.6486,"day_change_pct":0.0366},{"nav_date":"2025-09-04","nav":120.6045,"day_change_pct":-0.0888},{"nav_date":"2025-09-03","nav":120.7117,"day_change_pct":0.2784},{"nav_date":"2025-09-02","nav":120.3766,"day_change_pct":-0.0311},{"nav_date":"2025-09-01","nav":120.4141,"day_change_pct":0.5409},{"nav_date":"2025-08-29","nav":119.7663,"day_change_pct":-0.2539},{"nav_date":"2025-08-28","nav":120.0712,"day_change_pct":-0.3812},{"nav_date":"2025-08-26","nav":120.5307,"day_change_pct":-0.5681},{"nav_date":"2025-08-25","nav":121.2194,"day_change_pct":0.2034},{"nav_date":"2025-08-22","nav":120.9733,"day_change_pct":-0.2371},{"nav_date":"2025-08-21","nav":121.2608,"day_change_pct":0.0663},{"nav_date":"2025-08-20","nav":121.1805,"day_change_pct":0.2321}],"total":4994,"page":1,"page_size":250}